Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		32.94	32.94	32.94	0	+0.03(+0.08%)
Aug 30, 2018	33.01	33.03	32.85	32.91	470,172	-0.15(-0.44%)
Aug 29, 2018	32.91	33.08	32.88	33.06	386,266	+0.18(+0.55%)
Aug 28, 2018	32.89	32.93	32.81	32.88	375,347	+0.02(+0.06%)
Aug 27, 2018	32.73	32.89	32.73	32.86	341,688	+0.23(+0.70%)
Aug 24, 2018	32.52	32.64	32.51	32.63	236,214	+0.20(+0.62%)
Aug 23, 2018	32.50	32.55	32.39	32.43	311,020	-0.06(-0.20%)
Aug 22, 2018	32.47	32.54	32.42	32.50	303,438	+0.02(+0.06%)
Aug 21, 2018	32.41	32.59	32.41	32.48	543,162	+0.11(+0.34%)
Aug 20, 2018	32.34	32.43	32.31	32.37	895,558	+0.05(+0.17%)
Aug 17, 2018	32.18	32.36	32.12	32.32	312,380	+0.14(+0.42%)
Aug 16, 2018	32.12	32.29	32.11	32.18	345,678	+0.26(+0.82%)
Aug 15, 2018	32.02	32.05	31.73	31.92	333,096	-0.25(-0.76%)
Aug 14, 2018	32.07	32.20	32.01	32.16	637,673	+0.22(+0.68%)
Aug 13, 2018	32.12	32.19	31.92	31.94	454,591	-0.15(-0.45%)
Aug 10, 2018	32.12	32.20	32.02	32.09	286,257	-0.20(-0.62%)
Aug 09, 2018	32.34	32.39	32.26	32.29	284,952	-0.04(-0.11%)
Aug 08, 2018	32.33	32.37	32.25	32.32	339,496	-0.02(-0.06%)
Aug 07, 2018	32.33	32.38	32.31	32.34	411,505	+0.11(+0.34%)
Aug 06, 2018	32.11	32.27	32.07	32.23	546,812	+0.12(+0.37%)
Aug 03, 2018	32.04	32.12	32.01	32.12	381,823	+0.10(+0.31%)
Aug 02, 2018	31.64	32.03	31.64	32.02	620,900	+0.21(+0.66%)
Aug 01, 2018	31.87	31.93	31.71	31.81	936,594	-0.03(-0.09%)
Jul 31, 2018	31.79	31.93	31.72	31.83	927,142	+0.18(+0.57%)
Jul 30, 2018	31.89	31.89	31.61	31.65	651,195	-0.19(-0.60%)
Jul 27, 2018	32.17	32.18	31.74	31.84	1,241,476	-0.25(-0.76%)
Jul 26, 2018	32.09	32.19	32.07	32.09	743,280	-0.08(-0.25%)
Jul 25, 2018	31.91	32.19	31.88	32.17	1,005,816	+0.26(+0.82%)
Jul 24, 2018	31.99	32.04	31.79	31.91	1,084,795	+0.07(+0.23%)
Jul 23, 2018	31.79	31.85	31.70	31.83	634,615	+0.05(+0.14%)
Jul 20, 2018		31.87	31.83	31.79	607,308	-0.04(-0.11%)
Jul 19, 2018	31.85	31.90	31.73	31.83	882,827	-0.07(-0.23%)
Jul 18, 2018	31.86	31.92	31.78	31.90	392,928	+0.05(+0.17%)
Jul 17, 2018	31.64	31.89	31.63	31.84	756,344	+0.13(+0.40%)
Jul 16, 2018	31.78	31.78	31.65	31.72	554,365	-0.04(-0.11%)
Jul 13, 2018	31.73	31.81	31.67	31.75	482,974	+0.01(+0.03%)
Jul 12, 2018	31.63	31.74	31.54	31.74	656,982	+0.25(+0.81%)
Jul 11, 2018	31.55	31.63	31.44	31.49	1,152,321	-0.23(-0.72%)
Jul 10, 2018	31.70	31.74	31.62	31.72	925,931	+0.08(+0.26%)
Jul 09, 2018	31.49	31.64	31.46	31.64	923,943	+0.28(+0.90%)
Jul 06, 2018	31.13	31.39	31.05	31.35	1,297,036	+0.25(+0.82%)
Jul 05, 2018		31.10	30.85	31.10	1,334,971	+0.28(+0.91%)
Jul 03, 2018		30.82	30.82	30.82	0	-0.11(-0.35%)
Jul 02, 2018	30.66	30.93	30.62	30.93	874,157	+0.09(+0.29%)
Jun 29, 2018	30.95	31.10	30.84	30.84	821,322	+0.05(+0.15%)
Jun 28, 2018	30.64	30.89	30.52	30.79	1,165,421	+0.15(+0.50%)
Jun 27, 2018	31.02	31.15	30.62	30.64	589,125	-0.28(-0.91%)
Jun 26, 2018	30.92	31.02	30.82	30.92	349,629	+0.09(+0.29%)
Jun 25, 2018	31.15	31.19	30.66	30.83	1,068,374	-0.45(-1.45%)
Jun 22, 2018	31.41	31.42	31.25	31.28	616,960	+0.04(+0.12%)
Jun 21, 2018	31.44	31.44	31.18	31.24	646,073	-0.21(-0.66%)
Jun 20, 2018	31.45	31.52	31.38	31.45	676,712	+0.10(+0.32%)
Jun 19, 2018	31.20	31.38	31.12	31.35	906,870	-0.13(-0.40%)
Jun 18, 2018	31.34	31.49	31.27	31.48	385,509	-0.03(-0.09%)
Jun 15, 2018		31.54	31.32	31.51	677,911	-0.02(-0.07%)
Jun 14, 2018	31.56	31.60	31.47	31.53	577,624	+0.06(+0.20%)
Jun 13, 2018	31.59	31.64	31.46	31.47	305,605	-0.13(-0.40%)
Jun 12, 2018	31.60	31.64	31.50	31.59	4,850,718	+0.06(+0.20%)
Jun 11, 2018	31.52	31.60	31.49	31.53	599,854	+0.05(+0.17%)
Jun 08, 2018	31.36	31.49	31.31	31.48	608,791	+0.07(+0.23%)
Jun 07, 2018	31.49	31.51	31.27	31.40	1,027,032	+0.03(+0.09%)
Jun 06, 2018		31.42		31.38	775,874	+0.20(+0.64%)
Jun 05, 2018	31.15	31.20	31.05	31.18	608,705	+0.05(+0.15%)
Jun 04, 2018	31.08	31.13	31.03	31.13	381,491	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.