Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.99	46.99	46.98	46.99	2,412,599	+0.01(+0.03%)
Aug 28, 2020	46.99	46.99	46.97	46.98	2,478,521	+0.01(+0.02%)
Aug 27, 2020	46.96	46.97	46.95	46.97	2,523,273	-0.01(-0.02%)
Aug 26, 2020	46.98	46.98	46.96	46.98	2,612,351	+0.01(+0.02%)
Aug 25, 2020	46.98	46.98	46.96	46.97	3,674,489	-0.00(-0.01%)
Aug 24, 2020	46.98	46.98	46.97	46.97	1,920,651	-0.00(-0.01%)
Aug 21, 2020	46.96	46.98	46.96	46.98	2,364,104	+0.01(+0.02%)
Aug 20, 2020	46.96	46.98	46.95	46.97	2,278,465	+0.01(+0.02%)
Aug 19, 2020	46.97	46.97	46.94	46.96	3,991,498	+0.00(+0.00%)
Aug 18, 2020	46.98	46.98	46.95	46.96	4,749,590	-0.01(-0.02%)
Aug 17, 2020	46.97	46.97	46.94	46.97	3,017,073	+0.01(+0.02%)
Aug 14, 2020	46.96	46.97	46.92	46.96	3,632,862	+0.01(+0.02%)
Aug 13, 2020	46.97	46.97	46.93	46.95	2,598,343	-0.01(-0.02%)
Aug 12, 2020	46.96	46.98	46.95	46.96	4,011,554	+0.00(+0.00%)
Aug 11, 2020	46.96	46.97	46.96	46.96	3,127,258	+0.00(+0.00%)
Aug 10, 2020	46.97	46.97	46.96	46.96	2,055,385	+0.01(+0.02%)
Aug 07, 2020	46.96	46.98	46.95	46.95	3,764,815	-0.02(-0.05%)
Aug 06, 2020	46.98	46.98	46.95	46.97	3,064,518	-0.00(-0.01%)
Aug 05, 2020	46.97	46.98	46.94	46.98	2,680,327	+0.01(+0.03%)
Aug 04, 2020	46.96	46.97	46.95	46.96	2,439,380	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.