Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.82	24.10	23.58	23.61	566,627	-0.12(-0.51%)
Aug 28, 2020	23.85	24.00	23.64	23.73	432,759	+0.00(+0.00%)
Aug 27, 2020	23.91	23.94	23.66	23.73	320,920	-0.17(-0.73%)
Aug 26, 2020	23.64	23.95	23.60	23.91	300,843	+0.25(+1.07%)
Aug 25, 2020	23.66	23.82	23.54	23.65	289,862	+0.03(+0.11%)
Aug 24, 2020	23.86	23.96	23.49	23.63	356,483	-0.15(-0.62%)
Aug 21, 2020	23.09	23.86	23.04	23.78	562,839	+0.58(+2.48%)
Aug 20, 2020	23.00	23.29	22.98	23.20	429,406	+0.02(+0.08%)
Aug 19, 2020	22.95	23.29	22.95	23.18	293,869	+0.22(+0.95%)
Aug 18, 2020	22.97	23.11	22.70	22.97	295,350	-0.07(-0.30%)
Aug 17, 2020	22.77	23.18	22.77	23.04	485,462	+0.37(+1.62%)
Aug 14, 2020	22.69	22.92	22.56	22.67	575,676	+0.03(+0.12%)
Aug 13, 2020	22.97	23.17	22.49	22.64	442,801	-0.44(-1.89%)
Aug 12, 2020	22.52	23.46	22.52	23.08	856,917	+0.70(+3.12%)
Aug 11, 2020	22.35	22.57	22.19	22.38	784,306	+0.14(+0.63%)
Aug 10, 2020	21.74	22.54	21.74	22.24	570,404	+0.52(+2.41%)
Aug 07, 2020	21.46	21.91	21.40	21.72	608,224	+0.24(+1.10%)
Aug 06, 2020	21.33	21.64	21.22	21.48	570,440	+0.08(+0.37%)
Aug 05, 2020	22.29	22.33	21.36	21.40	657,459	-0.88(-3.95%)
Aug 04, 2020	22.05	22.29	21.80	22.28	475,697	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.