Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.63	18.68	18.58	18.63	73,782	+0.02(+0.10%)
Aug 28, 2020	18.67	18.74	18.61	18.62	110,988	-0.13(-0.69%)
Aug 27, 2020	18.75	18.81	18.65	18.75	259,292	-0.04(-0.20%)
Aug 26, 2020	18.95	18.97	18.76	18.78	252,210	-0.20(-1.08%)
Aug 25, 2020	18.99	19.07	18.97	18.99	164,319	-0.05(-0.24%)
Aug 24, 2020	19.10	19.13	19.03	19.03	187,727	-0.19(-1.01%)
Aug 21, 2020	19.33	19.33	19.22	19.23	92,023	-0.08(-0.43%)
Aug 20, 2020	19.48	19.48	19.28	19.31	86,565	-0.05(-0.24%)
Aug 19, 2020	19.24	19.39	19.23	19.36	110,378	+0.07(+0.39%)
Aug 18, 2020	19.28	19.39	19.26	19.28	93,160	-0.04(-0.19%)
Aug 17, 2020	19.31	19.34	19.30	19.32	90,261	-0.08(-0.43%)
Aug 14, 2020	19.41	19.44	19.36	19.41	65,623	+0.02(+0.10%)
Aug 13, 2020	19.39	19.43	19.30	19.39	79,886	+0.03(+0.17%)
Aug 12, 2020	19.47	19.47	19.30	19.35	468,701	-0.27(-1.39%)
Aug 11, 2020	19.41	19.66	19.36	19.63	208,521	+0.17(+0.86%)
Aug 10, 2020	19.50	19.62	19.46	19.46	113,574	-0.06(-0.33%)
Aug 07, 2020	19.59	19.65	19.52	19.53	173,809	-0.01(-0.05%)
Aug 06, 2020	19.68	19.72	19.54	19.54	196,093	-0.14(-0.71%)
Aug 05, 2020	19.69	19.72	19.66	19.67	170,089	-0.13(-0.66%)
Aug 04, 2020	19.92	19.92	19.80	19.80	163,774	-0.07(-0.37%)
Aug 03, 2020	19.89	19.93	19.83	19.88	257,174	-0.14(-0.70%)
Jul 31, 2020	20.03	20.33	20.02	20.02	174,779	-0.16(-0.78%)
Jul 30, 2020	20.31	20.44	20.15	20.18	174,001	+0.08(+0.42%)
Jul 29, 2020	20.27	20.29	20.06	20.09	155,980	-0.24(-1.19%)
Jul 28, 2020	20.27	20.36	20.19	20.33	94,146	+0.11(+0.55%)
Jul 27, 2020	20.33	20.36	20.21	20.22	252,607	-0.15(-0.73%)
Jul 24, 2020	20.36	20.46	20.30	20.37	221,976	+0.14(+0.69%)
Jul 23, 2020	20.05	20.32	19.98	20.23	375,762	+0.22(+1.11%)
Jul 22, 2020	20.16	20.16	19.99	20.01	174,362	-0.10(-0.51%)
Jul 21, 2020	19.99	20.18	19.99	20.11	378,333	-0.06(-0.28%)
Jul 20, 2020	20.36	20.39	20.11	20.17	277,156	-0.16(-0.78%)
Jul 17, 2020	20.30	20.44	20.28	20.32	221,329	-0.07(-0.32%)
Jul 16, 2020	20.43	20.48	20.36	20.39	145,726	+0.08(+0.41%)
Jul 15, 2020	20.26	20.47	20.24	20.31	331,343	-0.19(-0.95%)
Jul 14, 2020	20.90	20.96	20.49	20.50	699,309	-0.29(-1.38%)
Jul 13, 2020	20.44	20.82	20.27	20.79	512,765	+0.19(+0.95%)
Jul 10, 2020	20.82	20.91	20.58	20.59	296,219	-0.22(-1.07%)
Jul 09, 2020	20.67	21.05	20.64	20.82	514,675	+0.11(+0.54%)
Jul 08, 2020	20.82	20.92	20.70	20.70	195,203	-0.16(-0.76%)
Jul 07, 2020	20.77	20.88	20.61	20.86	219,403	+0.21(+1.03%)
Jul 06, 2020	20.66	20.74	20.62	20.65	316,474	-0.32(-1.55%)
Jul 02, 2020	20.86	21.01	20.73	20.97	355,700	-0.11(-0.53%)
Jul 01, 2020	21.15	21.18	20.99	21.08	472,657	-0.12(-0.57%)
Jun 30, 2020	21.55	21.55	21.11	21.21	429,738	-0.31(-1.42%)
Jun 29, 2020	21.73	21.88	21.51	21.51	340,644	-0.31(-1.40%)
Jun 26, 2020	21.41	21.86	21.39	21.82	434,900	+0.52(+2.44%)
Jun 25, 2020	21.61	21.74	21.30	21.30	409,126	-0.24(-1.12%)
Jun 24, 2020	21.19	21.68	21.12	21.54	694,629	+0.51(+2.43%)
Jun 23, 2020	20.95	21.03	20.85	21.03	883,226	-0.09(-0.44%)
Jun 22, 2020	21.33	21.37	21.09	21.12	356,926	-0.12(-0.57%)
Jun 19, 2020	20.85	21.34	20.85	21.24	432,853	+0.11(+0.53%)
Jun 18, 2020	21.27	21.28	21.09	21.13	302,146	+0.00(+0.00%)
Jun 17, 2020	20.96	21.20	20.95	21.13	280,506	+0.09(+0.44%)
Jun 16, 2020	20.85	21.42	20.84	21.04	1,026,008	-0.44(-2.03%)
Jun 15, 2020	22.17	22.20	21.38	21.47	851,853	-0.19(-0.86%)
Jun 12, 2020	21.33	22.08	21.32	21.66	1,510,945	-0.28(-1.27%)
Jun 11, 2020	21.29	21.97	21.19	21.94	1,520,535	+1.22(+5.87%)
Jun 10, 2020	20.55	20.79	20.51	20.72	399,373	+0.12(+0.59%)
Jun 09, 2020	20.61	20.71	20.52	20.60	282,525	+0.15(+0.73%)
Jun 08, 2020	20.63	20.70	20.45	20.45	331,679	-0.26(-1.25%)
Jun 05, 2020	20.82	20.94	20.59	20.71	858,917	-0.57(-2.66%)
Jun 04, 2020	21.26	21.42	21.16	21.28	322,733	+0.06(+0.31%)
Jun 03, 2020	21.34	21.42	21.15	21.21	530,006	-0.29(-1.34%)
Jun 02, 2020	21.59	21.71	21.50	21.50	405,336	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.