Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.83 48.88 48.80 48.83 5,118 +0.08(+0.16%)
Aug 30, 2017 48.58 48.75 48.56 48.75 519 +0.24(+0.49%)
Aug 29, 2017 48.22 48.53 48.22 48.51 2,995 +0.05(+0.10%)
Aug 28, 2017 48.51 48.51 48.37 48.46 10,866 -0.03(-0.06%)
Aug 25, 2017 48.63 48.63 48.42 48.49 802 +0.04(+0.07%)
Aug 24, 2017 48.41 48.45 48.41 48.45 350 +0.12(+0.24%)
Aug 23, 2017 48.22 48.34 48.22 48.34 8,341 -0.48(-0.99%)
Aug 22, 2017 48.41 48.85 48.41 48.82 6,888 +0.37(+0.77%)
Aug 21, 2017 48.37 48.45 48.27 48.45 3,878 +0.18(+0.37%)
Aug 18, 2017 48.52 48.52 48.27 48.27 9,604 -0.44(-0.90%)
Aug 17, 2017 48.98 48.98 48.68 48.71 1,496 -0.44(-0.90%)
Aug 16, 2017 49.17 49.21 49.04 49.15 4,850 +0.12(+0.25%)
Aug 15, 2017 49.03 49.12 48.98 49.03 2,617 +0.04(+0.08%)
Aug 14, 2017 48.99 49.05 48.95 48.99 2,677 +0.40(+0.82%)
Aug 11, 2017 48.59 48.67 48.51 48.59 2,979 -0.04(-0.08%)
Aug 10, 2017 48.78 48.78 48.63 48.63 4,131 -0.36(-0.73%)
Aug 09, 2017 49.12 49.12 48.98 48.99 5,173 -0.07(-0.14%)
Aug 08, 2017 49.17 49.32 49.06 49.06 1,698 -0.11(-0.23%)
Aug 07, 2017 49.19 49.19 49.17 49.17 489 +0.10(+0.19%)
Aug 04, 2017 48.98 49.16 48.98 49.07 1,391 +0.10(+0.21%)
Aug 03, 2017 49.12 49.12 48.97 48.97 1,263 -0.03(-0.06%)
Aug 02, 2017 49.24 49.24 49.00 49.00 1,142 -0.06(-0.12%)
Aug 01, 2017 49.10 49.10 49.06 49.06 2,313 +0.10(+0.20%)
Jul 31, 2017 49.12 49.12 48.96 48.96 935 -0.08(-0.16%)
Jul 28, 2017 49.04 49.04 49.04 49.04 168 +0.08(+0.17%)
Jul 27, 2017 49.17 49.17 48.89 48.96 1,388 -0.16(-0.33%)
Jul 26, 2017 49.12 49.12 49.12 49.12 278 -0.04(-0.08%)
Jul 25, 2017 49.15 49.15 49.15 49.15 637 +0.14(+0.29%)
Jul 24, 2017 49.01 49.01 49.01 49.01 254 -0.06(-0.12%)
Jul 21, 2017 49.07 49.07 49.07 49.07 414 -0.10(-0.21%)
Jul 20, 2017 49.14 49.17 49.14 49.17 2,690 +0.17(+0.36%)
Jul 19, 2017 49.19 49.19 48.97 49.00 2,708 +0.20(+0.41%)
Jul 18, 2017 48.66 49.25 48.66 48.80 10,160 -0.10(-0.20%)
Jul 17, 2017 49.03 49.03 48.79 48.90 9,024 +0.07(+0.14%)
Jul 14, 2017 48.68 48.83 48.68 48.83 2,877 +0.17(+0.34%)
Jul 13, 2017 48.56 48.67 48.56 48.67 2,313 +0.07(+0.14%)
Jul 12, 2017 48.54 48.60 48.51 48.60 3,967 +0.49(+1.02%)
Jul 11, 2017 47.77 48.12 47.72 48.11 6,752 -0.28(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.