Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.92	48.92	48.41	48.48	11,600	-0.08(-0.16%)
Aug 29, 2019	48.50	48.82	48.22	48.56	29,540	+0.50(+1.03%)
Aug 28, 2019	47.90	48.22	47.84	48.06	13,077	+0.26(+0.55%)
Aug 27, 2019	48.37	48.37	47.66	47.80	7,066	-0.26(-0.54%)
Aug 26, 2019	47.88	49.30	47.72	48.06	14,106	+0.75(+1.59%)
Aug 23, 2019	48.36	48.36	47.31	47.31	29,200	-1.08(-2.24%)
Aug 22, 2019	48.64	48.64	48.06	48.39	53,399	-0.09(-0.19%)
Aug 21, 2019	48.56	48.68	48.15	48.48	10,043	+0.08(+0.16%)
Aug 20, 2019	49.00	49.00	48.30	48.41	26,755	-0.21(-0.42%)
Aug 19, 2019	49.17	49.17	48.40	48.61	38,401	+0.40(+0.84%)
Aug 16, 2019	47.97	48.22	47.69	48.21	12,000	+0.73(+1.54%)
Aug 15, 2019	47.75	47.75	47.10	47.48	27,521	+0.07(+0.15%)
Aug 14, 2019	48.39	48.39	47.37	47.40	18,107	-1.35(-2.77%)
Aug 13, 2019	48.15	49.06	48.05	48.76	10,457	+0.77(+1.60%)
Aug 12, 2019	48.68	49.82	47.46	47.99	13,493	-0.67(-1.38%)
Aug 09, 2019	49.06	49.06	48.36	48.66	7,400	-0.33(-0.67%)
Aug 08, 2019	49.04	49.20	48.32	48.99	52,484	+0.91(+1.90%)
Aug 07, 2019	47.77	48.48	47.23	48.08	35,775	+0.04(+0.08%)
Aug 06, 2019	47.71	48.08	47.58	48.04	33,478	+0.69(+1.46%)
Aug 05, 2019	48.59	48.59	47.14	47.35	35,613	-1.49(-3.05%)
Aug 02, 2019	49.18	49.18	48.57	48.84	11,400	-0.32(-0.66%)
Aug 01, 2019	49.79	51.51	49.10	49.17	19,756	-0.45(-0.91%)
Jul 31, 2019	50.31	50.31	49.40	49.62	18,896	-0.43(-0.86%)
Jul 30, 2019	50.03	50.21	49.84	50.05	11,599	-0.18(-0.36%)
Jul 29, 2019	50.37	50.37	50.11	50.23	10,002	-0.03(-0.06%)
Jul 26, 2019	50.09	50.26	50.05	50.26	8,900	+0.38(+0.77%)
Jul 25, 2019	50.20	50.20	49.86	49.88	6,463	-0.27(-0.53%)
Jul 24, 2019	50.04	50.16	49.89	50.14	6,732	-0.12(-0.23%)
Jul 23, 2019	50.34	51.69	49.95	50.26	46,529	+0.33(+0.66%)
Jul 22, 2019	49.99	50.06	49.84	49.93	19,463	+0.09(+0.18%)
Jul 19, 2019	50.36	50.36	49.84	49.84	11,500	-0.14(-0.28%)
Jul 18, 2019	49.93	50.07	49.69	49.98	28,435	+0.05(+0.10%)
Jul 17, 2019	50.27	50.27	49.88	49.93	24,051	-0.12(-0.24%)
Jul 16, 2019	50.75	50.75	49.89	50.05	8,393	-0.15(-0.30%)
Jul 15, 2019	50.45	50.45	50.05	50.20	17,977	+0.01(+0.02%)
Jul 12, 2019	50.51	50.51	49.93	50.19	19,000	+0.21(+0.43%)
Jul 11, 2019	50.21	50.21	49.77	49.98	31,832	+0.08(+0.15%)
Jul 10, 2019	49.99	50.06	49.76	49.90	13,836	+0.24(+0.48%)
Jul 09, 2019	49.65	49.66	49.37	49.66	7,331	+0.06(+0.12%)
Jul 08, 2019	49.58	49.62	49.40	49.60	7,956	-0.06(-0.12%)
Jul 05, 2019	49.74	49.81	49.31	49.66	11,100	-0.16(-0.31%)
Jul 03, 2019	49.74	49.85	49.60	49.82	5,500	+0.34(+0.70%)
Jul 02, 2019	50.28	50.28	49.18	49.47	34,566	+0.18(+0.37%)
Jul 01, 2019	49.21	49.66	49.14	49.29	13,914	+0.44(+0.90%)
Jun 28, 2019	48.89	48.94	48.72	48.85	5,500	+0.07(+0.14%)
Jun 27, 2019	48.67	48.83	48.59	48.78	5,580	+0.20(+0.41%)
Jun 26, 2019	48.69	48.79	48.41	48.59	5,269	-0.33(-0.67%)
Jun 25, 2019	49.14	49.20	48.82	48.91	51,934	-0.24(-0.49%)
Jun 24, 2019	49.36	49.36	49.14	49.16	7,996	-0.04(-0.09%)
Jun 21, 2019	49.20	49.35	49.01	49.20	19,700	-0.02(-0.04%)
Jun 20, 2019	49.22	49.38	49.05	49.22	10,452	+0.33(+0.67%)
Jun 19, 2019	48.84	48.96	48.68	48.89	9,763	+0.19(+0.40%)
Jun 18, 2019	48.50	48.95	48.50	48.70	43,159	+0.38(+0.78%)
Jun 17, 2019	48.29	48.51	48.27	48.32	5,097	+0.05(+0.11%)
Jun 14, 2019	48.24	48.33	48.23	48.27	3,600	+0.02(+0.04%)
Jun 13, 2019	48.36	48.36	48.23	48.25	6,070	+0.11(+0.24%)
Jun 12, 2019	48.23	48.23	48.04	48.14	8,327	-0.03(-0.06%)
Jun 11, 2019	48.48	48.49	48.12	48.17	6,612	-0.10(-0.21%)
Jun 10, 2019	48.24	48.47	48.10	48.27	6,185	+0.16(+0.34%)
Jun 07, 2019	47.82	48.15	47.82	48.11	8,200	+0.55(+1.16%)
Jun 06, 2019	47.31	47.56	47.27	47.56	1,557	+0.32(+0.67%)
Jun 05, 2019	47.00	47.24	46.86	47.24	9,155	+0.36(+0.77%)
Jun 04, 2019	46.15	46.88	46.15	46.88	9,028	+1.03(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.