Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.97	25.97	25.97	0	+0.01(+0.03%)
Aug 30, 2018	26.02	26.10	25.88	25.96	153,401	-0.17(-0.67%)
Aug 29, 2018	26.08	26.15	25.99	26.14	177,474	+0.12(+0.47%)
Aug 28, 2018	26.13	26.13	25.96	26.01	217,148	-0.05(-0.20%)
Aug 27, 2018	25.98	26.10	25.96	26.07	700,207	+0.19(+0.74%)
Aug 24, 2018	25.77	25.90	25.73	25.87	135,288	+0.19(+0.75%)
Aug 23, 2018	25.76	25.80	25.65	25.68	43,555	-0.04(-0.14%)
Aug 22, 2018	25.71	25.75	25.62	25.72	40,548	+0.04(+0.17%)
Aug 21, 2018	25.57	25.73	25.54	25.67	76,258	+0.13(+0.51%)
Aug 20, 2018	25.51	25.54	25.38	25.54	105,890	+0.11(+0.41%)
Aug 17, 2018	25.36	25.47	25.27	25.44	40,026	+0.13(+0.52%)
Aug 16, 2018	25.28	25.48	25.25	25.31	52,963	+0.16(+0.63%)
Aug 15, 2018	25.36	25.36	24.96	25.15	98,945	-0.27(-1.07%)
Aug 14, 2018	25.32	25.44	25.28	25.42	30,276	+0.17(+0.69%)
Aug 13, 2018	25.32	25.45	25.19	25.24	52,306	-0.10(-0.38%)
Aug 10, 2018	25.36	25.46	25.24	25.34	38,425	-0.19(-0.75%)
Aug 09, 2018	25.57	25.63	25.50	25.53	61,119	-0.01(-0.03%)
Aug 08, 2018	25.54	25.57	25.46	25.54	29,630	-0.02(-0.07%)
Aug 07, 2018	25.53	25.61	25.47	25.56	96,648	+0.11(+0.45%)
Aug 06, 2018	25.36	25.45	25.27	25.45	104,297	+0.11(+0.45%)
Aug 03, 2018	25.34	25.36	25.23	25.33	36,252	+0.04(+0.17%)
Aug 02, 2018	25.14	25.32	24.97	25.29	70,954	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.