Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		127.09	127.09	127.09	0	+1.18(+0.94%)
Aug 30, 2018	126.34	126.45	125.31	125.91	458,967	-0.28(-0.22%)
Aug 29, 2018	126.56	126.85	126.12	126.19	682,677	-0.37(-0.29%)
Aug 28, 2018	126.25	126.95	126.08	126.56	466,097	+0.14(+0.11%)
Aug 27, 2018	126.44	126.94	125.20	126.42	852,731	+1.00(+0.80%)
Aug 24, 2018	124.50	126.33	124.48	125.42	1,011,300	+1.03(+0.83%)
Aug 23, 2018	124.13	125.45	123.81	124.39	884,920	+0.53(+0.43%)
Aug 22, 2018	122.28	124.10	121.69	123.86	1,122,108	+1.34(+1.09%)
Aug 21, 2018	120.76	124.00	120.76	122.52	1,899,973	+2.22(+1.85%)
Aug 20, 2018	120.90	121.30	119.53	120.30	1,405,354	+0.02(+0.02%)
Aug 17, 2018	121.00	121.50	119.74	120.28	833,800	-0.75(-0.62%)
Aug 16, 2018	120.47	121.99	119.87	121.03	491,273	+0.83(+0.69%)
Aug 15, 2018	120.89	120.90	119.58	120.20	1,111,266	-1.00(-0.83%)
Aug 14, 2018	120.93	121.93	120.10	121.20	837,897	+0.40(+0.33%)
Aug 13, 2018	121.62	122.44	120.49	120.80	591,422	-0.35(-0.29%)
Aug 10, 2018	120.79	122.03	120.42	121.15	485,700	-0.55(-0.45%)
Aug 09, 2018	122.20	122.96	121.56	121.70	588,918	-0.28(-0.23%)
Aug 08, 2018	122.82	123.52	121.91	121.98	437,445	-0.88(-0.72%)
Aug 07, 2018	122.60	123.25	121.96	122.86	650,173	+0.70(+0.57%)
Aug 06, 2018	123.07	123.32	121.74	122.16	1,299,873	-0.98(-0.80%)
Aug 03, 2018	124.43	124.43	122.50	123.14	742,400	-1.22(-0.98%)
Aug 02, 2018	121.93	124.67	121.93	124.36	1,321,038	+2.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.