Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.780	2.804	2.773	2.773	156,205	+0.00(+0.08%)
Aug 28, 2003	2.748	2.784	2.732	2.771	145,133	+0.03(+1.21%)
Aug 27, 2003	2.701	2.767	2.701	2.738	159,815	+0.04(+1.38%)
Aug 26, 2003	2.599	2.711	2.599	2.701	720,615	+0.09(+3.50%)
Aug 25, 2003	2.609	2.649	2.597	2.609	393,281	-0.02(-0.79%)
Aug 22, 2003	2.690	2.699	2.630	2.630	242,371	-0.05(-1.86%)
Aug 21, 2003	2.696	2.701	2.680	2.680	303,505	-0.01(-0.39%)
Aug 20, 2003	2.701	2.723	2.680	2.690	337,683	-0.01(-0.38%)
Aug 19, 2003	2.686	2.705	2.684	2.701	287,139	+0.04(+1.33%)
Aug 18, 2003	2.696	2.711	2.649	2.665	259,460	-0.05(-1.91%)
Aug 15, 2003	2.659	2.721	2.659	2.717	123,712	+0.04(+1.63%)
Aug 14, 2003	2.753	2.784	2.669	2.674	138,635	-0.08(-2.87%)
Aug 13, 2003	2.734	2.825	2.734	2.753	214,211	-0.00(-0.08%)
Aug 12, 2003	2.726	2.763	2.726	2.755	69,799	+0.03(+1.07%)
Aug 11, 2003	2.669	2.753	2.669	2.726	146,578	+0.07(+2.50%)
Aug 08, 2003	2.618	2.699	2.618	2.659	142,967	+0.03(+1.27%)
Aug 07, 2003	2.620	2.651	2.599	2.626	182,199	+0.01(+0.24%)
Aug 06, 2003	2.649	2.688	2.576	2.620	452,009	-0.10(-3.81%)
Aug 05, 2003	2.593	2.750	2.586	2.723	333,350	+0.12(+4.63%)
Aug 04, 2003	2.669	2.674	2.601	2.603	124,194	-0.09(-3.24%)
Aug 01, 2003	2.680	2.701	2.599	2.690	219,265	+0.01(+0.39%)
Jul 31, 2003	2.555	2.688	2.543	2.680	377,637	+0.12(+4.88%)
Jul 30, 2003	2.389	2.566	2.389	2.555	617,601	+0.27(+11.82%)
Jul 29, 2003	2.374	2.395	2.254	2.285	275,345	-0.08(-3.42%)
Jul 28, 2003	2.343	2.387	2.343	2.366	56,561	+0.02(+0.98%)
Jul 25, 2003	2.296	2.343	2.296	2.343	240,445	+0.04(+1.53%)
Jul 24, 2003	2.379	2.379	2.287	2.308	461,636	-0.05(-2.11%)
Jul 23, 2003	2.291	2.420	2.287	2.358	146,096	+0.07(+2.99%)
Jul 22, 2003	2.275	2.310	2.275	2.289	100,125	+0.01(+0.27%)
Jul 21, 2003	2.300	2.306	2.254	2.283	172,812	-0.02(-0.90%)
Jul 18, 2003	2.296	2.316	2.296	2.304	245,018	-0.00(-0.09%)
Jul 17, 2003	2.316	2.337	2.306	2.306	180,274	-0.04(-1.86%)
Jul 16, 2003	2.306	2.389	2.306	2.350	202,898	+0.05(+2.35%)
Jul 15, 2003	2.358	2.395	2.296	2.296	247,185	-0.07(-3.15%)
Jul 14, 2003	2.306	2.397	2.306	2.370	196,400	+0.05(+2.06%)
Jul 11, 2003	2.343	2.347	2.306	2.323	465,969	-0.02(-0.80%)
Jul 10, 2003	2.368	2.377	2.329	2.341	181,718	-0.04(-1.49%)
Jul 09, 2003	2.354	2.383	2.343	2.377	180,996	+0.00(+0.09%)
Jul 08, 2003	2.374	2.385	2.335	2.374	2,059,313	+0.04(+1.60%)
Jul 07, 2003	2.364	2.389	2.337	2.337	290,267	-0.02(-1.06%)
Jul 03, 2003	2.296	2.410	2.296	2.362	165,110	+0.06(+2.43%)
Jul 02, 2003	2.296	2.366	2.296	2.306	243,815	+0.01(+0.45%)
Jul 01, 2003	2.233	2.318	2.231	2.296	375,230	+0.05(+2.32%)
Jun 30, 2003	2.160	2.312	2.160	2.244	368,009	+0.07(+3.15%)
Jun 27, 2003	2.202	2.206	2.142	2.175	77,501	+0.01(+0.58%)
Jun 26, 2003	2.183	2.210	2.152	2.163	155,964	-0.04(-1.79%)
Jun 25, 2003	2.150	2.223	2.150	2.202	324,445	+0.03(+1.44%)
Jun 24, 2003	2.202	2.239	2.160	2.171	123,953	-0.04(-1.88%)
Jun 23, 2003	2.285	2.296	2.200	2.212	173,053	-0.07(-3.18%)
Jun 20, 2003	2.269	2.304	2.235	2.285	605,326	+0.02(+0.92%)
Jun 19, 2003	2.233	2.296	2.233	2.264	387,745	+0.02(+0.93%)
Jun 18, 2003	2.271	2.281	2.212	2.244	206,268	-0.04(-1.82%)
Jun 17, 2003	2.273	2.327	2.271	2.285	382,691	+0.01(+0.55%)
Jun 16, 2003	2.316	2.316	2.254	2.273	179,311	-0.04(-1.88%)
Jun 13, 2003	2.370	2.385	2.285	2.316	84,240	-0.06(-2.62%)
Jun 12, 2003	2.439	2.474	2.347	2.379	248,869	-0.04(-1.63%)
Jun 11, 2003	2.306	2.418	2.254	2.418	520,123	+0.11(+4.68%)
Jun 10, 2003	2.285	2.310	2.285	2.310	362,714	+0.04(+1.55%)
Jun 09, 2003	2.296	2.296	2.244	2.275	63,541	-0.03(-1.26%)
Jun 06, 2003	2.285	2.327	2.285	2.304	237,076	+0.01(+0.36%)
Jun 05, 2003	2.302	2.306	2.248	2.296	257,053	+0.01(+0.55%)
Jun 04, 2003	2.293	2.293	2.254	2.283	312,170	+0.00(+0.00%)
Jun 03, 2003	2.316	2.320	2.264	2.283	202,417	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.