Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.250 | 6.270 | 6.030 | 6.090 | 1,118,858 | -0.13(-2.09%) |
Aug 30, 2022 | 6.280 | 6.380 | 6.155 | 6.220 | 403,472 | -0.03(-0.48%) |
Aug 29, 2022 | 6.380 | 6.500 | 6.240 | 6.250 | 523,965 | -0.25(-3.85%) |
Aug 26, 2022 | 6.690 | 6.760 | 6.450 | 6.500 | 405,438 | -0.24(-3.56%) |
Aug 25, 2022 | 6.600 | 6.780 | 6.530 | 6.740 | 490,190 | +0.22(+3.37%) |
Aug 24, 2022 | 6.520 | 6.665 | 6.480 | 6.520 | 459,861 | -0.02(-0.31%) |
Aug 23, 2022 | 6.610 | 6.710 | 6.505 | 6.540 | 355,392 | -0.05(-0.76%) |
Aug 22, 2022 | 6.510 | 6.660 | 6.510 | 6.590 | 465,420 | -0.04(-0.60%) |
Aug 19, 2022 | 6.760 | 6.780 | 6.600 | 6.630 | 358,984 | -0.23(-3.35%) |
Aug 18, 2022 | 6.780 | 6.920 | 6.750 | 6.860 | 351,712 | +0.03(+0.44%) |
Aug 17, 2022 | 6.910 | 6.950 | 6.690 | 6.830 | 413,612 | -0.21(-2.98%) |
Aug 16, 2022 | 7.080 | 7.210 | 6.970 | 7.040 | 496,517 | -0.01(-0.14%) |
Aug 15, 2022 | 7.010 | 7.205 | 6.970 | 7.050 | 412,005 | -0.01(-0.14%) |
Aug 12, 2022 | 7.240 | 7.420 | 7.050 | 7.060 | 545,590 | -0.16(-2.22%) |
Aug 11, 2022 | 7.530 | 7.568 | 7.010 | 7.220 | 1,385,437 | -0.35(-4.62%) |
Aug 10, 2022 | 8.100 | 8.110 | 7.560 | 7.570 | 1,920,375 | +0.39(+5.43%) |
Aug 09, 2022 | 7.400 | 7.470 | 7.131 | 7.180 | 573,470 | -0.26(-3.49%) |
Aug 08, 2022 | 7.430 | 7.570 | 7.260 | 7.440 | 552,696 | +0.02(+0.27%) |
Aug 05, 2022 | 7.250 | 7.430 | 7.160 | 7.420 | 382,607 | +0.07(+0.95%) |
Aug 04, 2022 | 7.220 | 7.355 | 7.150 | 7.350 | 311,764 | +0.08(+1.10%) |
Aug 03, 2022 | 7.230 | 7.355 | 7.170 | 7.270 | 389,583 | +0.14(+1.96%) |
Aug 02, 2022 | 6.920 | 7.250 | 6.920 | 7.130 | 371,140 | +0.21(+3.03%) |
Aug 01, 2022 | 6.960 | 6.980 | 6.690 | 6.920 | 471,798 | -0.11(-1.56%) |
Jul 29, 2022 | 6.690 | 7.050 | 6.650 | 7.030 | 449,873 | +0.31(+4.61%) |
Jul 28, 2022 | 6.910 | 7.020 | 6.690 | 6.720 | 392,894 | -0.18(-2.61%) |
Jul 27, 2022 | 6.730 | 6.960 | 6.610 | 6.900 | 472,090 | +0.20(+2.99%) |
Jul 26, 2022 | 7.210 | 7.210 | 6.670 | 6.700 | 475,207 | -0.53(-7.33%) |
Jul 25, 2022 | 7.060 | 7.250 | 7.030 | 7.230 | 439,277 | +0.10(+1.40%) |
Jul 22, 2022 | 7.310 | 7.360 | 6.985 | 7.130 | 468,035 | -0.21(-2.86%) |
Jul 21, 2022 | 7.350 | 7.390 | 7.150 | 7.340 | 462,559 | +0.00(+0.00%) |
Jul 20, 2022 | 7.020 | 7.370 | 6.990 | 7.340 | 634,085 | +0.35(+5.01%) |
Jul 19, 2022 | 6.660 | 7.160 | 6.650 | 6.990 | 853,752 | +0.46(+7.04%) |
Jul 18, 2022 | 6.450 | 6.680 | 6.410 | 6.530 | 433,584 | +0.26(+4.15%) |
Jul 15, 2022 | 6.250 | 6.286 | 6.070 | 6.270 | 354,849 | +0.20(+3.29%) |
Jul 14, 2022 | 6.000 | 6.070 | 5.900 | 6.070 | 308,965 | -0.03(-0.49%) |
Jul 13, 2022 | 6.120 | 6.182 | 5.960 | 6.100 | 345,535 | -0.13(-2.09%) |
Jul 12, 2022 | 6.220 | 6.340 | 6.160 | 6.230 | 477,684 | +0.03(+0.48%) |
Jul 11, 2022 | 6.390 | 6.430 | 6.190 | 6.200 | 354,115 | -0.25(-3.88%) |
Jul 08, 2022 | 6.340 | 6.470 | 6.260 | 6.450 | 521,689 | +0.03(+0.47%) |
Jul 07, 2022 | 6.140 | 6.430 | 6.140 | 6.420 | 516,442 | +0.33(+5.42%) |
Jul 06, 2022 | 6.280 | 6.370 | 6.070 | 6.090 | 467,471 | -0.14(-2.25%) |
Jul 05, 2022 | 6.050 | 6.230 | 5.900 | 6.230 | 482,154 | +0.06(+0.97%) |
Jul 01, 2022 | 6.230 | 6.410 | 6.150 | 6.170 | 431,578 | -0.10(-1.59%) |
Jun 30, 2022 | 6.040 | 6.280 | 5.860 | 6.270 | 751,117 | +0.15(+2.45%) |
Jun 29, 2022 | 6.330 | 6.330 | 6.005 | 6.120 | 652,884 | -0.20(-3.16%) |
Jun 28, 2022 | 6.620 | 6.680 | 6.310 | 6.320 | 395,732 | -0.29(-4.39%) |
Jun 27, 2022 | 6.630 | 6.690 | 6.432 | 6.610 | 479,728 | +0.04(+0.61%) |
Jun 24, 2022 | 6.500 | 6.640 | 6.360 | 6.570 | 1,148,910 | +0.12(+1.86%) |
Jun 23, 2022 | 6.420 | 6.490 | 6.280 | 6.450 | 434,520 | +0.10(+1.57%) |
Jun 22, 2022 | 6.220 | 6.460 | 6.220 | 6.350 | 647,244 | +0.05(+0.79%) |
Jun 21, 2022 | 6.290 | 6.430 | 6.210 | 6.300 | 649,584 | +0.16(+2.61%) |
Jun 17, 2022 | 6.070 | 6.310 | 6.020 | 6.140 | 1,025,981 | +0.11(+1.82%) |
Jun 16, 2022 | 6.100 | 6.150 | 5.810 | 6.030 | 829,969 | -0.26(-4.13%) |
Jun 15, 2022 | 6.300 | 6.390 | 6.130 | 6.290 | 843,590 | +0.08(+1.29%) |
Jun 14, 2022 | 6.380 | 6.440 | 6.170 | 6.210 | 557,725 | -0.18(-2.82%) |
Jun 13, 2022 | 6.650 | 6.720 | 6.350 | 6.390 | 670,244 | -0.45(-6.58%) |
Jun 10, 2022 | 7.040 | 7.130 | 6.830 | 6.840 | 468,337 | -0.29(-4.07%) |
Jun 09, 2022 | 7.260 | 7.320 | 7.120 | 7.130 | 492,741 | -0.18(-2.46%) |
Jun 08, 2022 | 7.440 | 7.460 | 7.240 | 7.310 | 383,629 | -0.13(-1.75%) |
Jun 07, 2022 | 7.290 | 7.450 | 7.210 | 7.440 | 717,854 | +0.03(+0.40%) |
Jun 06, 2022 | 7.490 | 7.580 | 7.280 | 7.410 | 502,112 | +0.05(+0.68%) |
Jun 03, 2022 | 7.490 | 7.490 | 7.230 | 7.360 | 562,641 | -0.31(-4.04%) |
Jun 02, 2022 | 7.120 | 7.740 | 7.120 | 7.670 | 1,003,001 | +0.50(+6.97%) |