Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.76	27.86	27.66	27.86	45,113	+0.22(+0.80%)
Aug 28, 2020	27.69	27.76	27.64	27.64	19,900	+0.00(+0.00%)
Aug 27, 2020	27.56	27.70	27.50	27.64	30,009	+0.08(+0.29%)
Aug 26, 2020	27.49	27.61	27.41	27.56	45,209	+0.13(+0.47%)
Aug 25, 2020	27.54	27.54	27.40	27.43	41,167	-0.02(-0.07%)
Aug 24, 2020	27.52	27.55	27.37	27.45	18,004	+0.08(+0.29%)
Aug 21, 2020	27.50	27.59	27.37	27.37	45,500	-0.12(-0.44%)
Aug 20, 2020	27.68	27.71	27.40	27.49	63,694	-0.11(-0.40%)
Aug 19, 2020	27.79	27.79	27.60	27.60	103,992	-0.13(-0.47%)
Aug 18, 2020	27.64	27.86	27.63	27.73	78,513	-0.01(-0.04%)
Aug 17, 2020	27.73	27.75	27.65	27.74	22,412	+0.03(+0.11%)
Aug 14, 2020	27.69	27.72	27.69	27.71	14,800	+0.02(+0.05%)
Aug 13, 2020	27.72	27.72	27.64	27.70	35,577	-0.02(-0.09%)
Aug 12, 2020	27.40	27.72	27.37	27.72	54,892	+0.31(+1.13%)
Aug 11, 2020	27.44	27.58	27.34	27.41	73,903	-0.15(-0.54%)
Aug 10, 2020	27.55	27.67	27.55	27.56	30,900	+0.04(+0.15%)
Aug 07, 2020	27.55	27.58	27.42	27.52	31,300	+0.00(+0.00%)
Aug 06, 2020	27.59	27.62	27.52	27.52	24,452	-0.02(-0.06%)
Aug 05, 2020	27.52	27.59	27.47	27.54	37,771	+0.02(+0.06%)
Aug 04, 2020	27.53	27.53	27.44	27.52	13,099	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.