Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.26	18.48	17.95	18.46	632,584	+0.31(+1.71%)
Aug 30, 2021	18.81	18.92	17.90	18.15	547,678	-0.55(-2.94%)
Aug 27, 2021	18.01	19.02	18.01	18.70	594,461	+0.89(+5.00%)
Aug 26, 2021	18.31	18.37	17.71	17.81	517,129	-0.64(-3.47%)
Aug 25, 2021	18.44	18.72	18.06	18.45	452,033	+0.07(+0.38%)
Aug 24, 2021	18.40	18.88	18.30	18.38	440,872	+0.19(+1.04%)
Aug 23, 2021	17.82	18.36	17.81	18.19	511,249	+0.81(+4.66%)
Aug 20, 2021	17.42	17.66	17.09	17.38	613,687	-0.09(-0.52%)
Aug 19, 2021	17.64	18.18	17.34	17.47	850,654	-0.60(-3.32%)
Aug 18, 2021	18.00	18.61	17.95	18.07	319,709	-0.20(-1.09%)
Aug 17, 2021	18.51	18.67	18.13	18.27	394,135	-0.53(-2.82%)
Aug 16, 2021	19.01	19.46	18.62	18.80	470,483	-0.67(-3.44%)
Aug 13, 2021	19.66	19.67	19.10	19.47	523,631	-0.08(-0.41%)
Aug 12, 2021	19.84	19.96	19.47	19.55	318,361	-0.42(-2.10%)
Aug 11, 2021	19.49	20.00	19.21	19.97	354,690	+0.59(+3.04%)
Aug 10, 2021	18.71	19.63	18.50	19.38	476,907	+0.54(+2.87%)
Aug 09, 2021	19.35	19.45	18.35	18.84	916,685	-1.06(-5.33%)
Aug 06, 2021	19.19	20.17	18.80	19.90	1,262,638	+1.78(+9.82%)
Aug 05, 2021	16.98	18.14	16.98	18.12	896,186	+1.04(+6.09%)
Aug 04, 2021	19.01	19.45	17.00	17.08	1,324,222	-2.62(-13.30%)
Aug 03, 2021	18.90	19.70	18.12	19.70	825,132	+0.71(+3.74%)
Aug 02, 2021	19.18	19.95	18.94	18.99	488,802	-0.06(-0.31%)
Jul 30, 2021	19.56	19.89	18.63	19.05	584,836	-0.75(-3.79%)
Jul 29, 2021	19.70	19.98	19.40	19.80	537,645	+0.26(+1.33%)
Jul 28, 2021	19.85	20.02	19.34	19.54	493,390	+0.28(+1.45%)
Jul 27, 2021	19.38	19.43	19.06	19.26	269,311	-0.31(-1.58%)
Jul 26, 2021	19.35	19.63	19.11	19.57	341,838	+0.36(+1.87%)
Jul 23, 2021	19.05	19.27	18.68	19.21	484,803	+0.42(+2.24%)
Jul 22, 2021	19.02	19.25	18.51	18.79	432,621	-0.63(-3.24%)
Jul 21, 2021	18.45	19.44	18.31	19.42	687,635	+1.60(+8.98%)
Jul 20, 2021	16.73	17.99	16.50	17.82	752,217	+1.25(+7.54%)
Jul 19, 2021	16.75	16.89	16.15	16.57	724,324	-0.86(-4.93%)
Jul 16, 2021	18.85	18.85	17.42	17.43	1,112,156	-1.11(-5.99%)
Jul 15, 2021	18.70	19.05	18.31	18.54	424,701	-0.41(-2.16%)
Jul 14, 2021	19.43	19.67	18.76	18.95	638,059	-0.10(-0.52%)
Jul 13, 2021	19.49	19.56	19.00	19.05	323,121	-0.86(-4.32%)
Jul 12, 2021	20.06	20.10	19.65	19.91	227,413	-0.39(-1.92%)
Jul 09, 2021	20.01	20.32	19.91	20.30	324,356	+0.90(+4.64%)
Jul 08, 2021	18.88	19.82	18.82	19.40	376,356	-0.14(-0.72%)
Jul 07, 2021	19.55	20.11	19.24	19.54	539,013	-0.30(-1.51%)
Jul 06, 2021	20.36	20.36	19.57	19.84	639,038	-0.54(-2.65%)
Jul 02, 2021	20.87	20.87	20.27	20.38	450,420	-0.39(-1.88%)
Jul 01, 2021	20.84	21.00	20.40	20.77	753,514	+0.02(+0.10%)
Jun 30, 2021	20.46	20.99	20.28	20.75	558,881	+0.24(+1.17%)
Jun 29, 2021	21.06	21.79	20.48	20.51	583,134	-0.35(-1.68%)
Jun 28, 2021	21.69	21.79	20.60	20.86	437,415	-1.07(-4.88%)
Jun 25, 2021	22.61	22.71	21.90	21.93	957,496	-0.59(-2.62%)
Jun 24, 2021	22.14	22.52	21.68	22.52	413,442	+0.54(+2.46%)
Jun 23, 2021	21.28	22.00	21.07	21.98	608,135	+0.73(+3.44%)
Jun 22, 2021	21.16	21.36	20.64	21.25	771,522	-0.02(-0.09%)
Jun 21, 2021	20.42	21.29	20.27	21.27	811,541	+1.00(+4.93%)
Jun 18, 2021	20.46	21.00	20.11	20.27	2,872,430	-0.32(-1.55%)
Jun 17, 2021	21.42	21.60	20.05	20.59	958,352	-0.75(-3.51%)
Jun 16, 2021	21.31	21.51	21.01	21.34	811,757	-0.04(-0.19%)
Jun 15, 2021	21.30	21.66	20.99	21.38	616,872	-0.07(-0.33%)
Jun 14, 2021	21.53	21.96	21.23	21.45	736,871	-0.07(-0.33%)
Jun 11, 2021	21.36	21.53	21.13	21.52	555,967	+0.21(+0.99%)
Jun 10, 2021	21.56	21.56	20.87	21.31	622,654	+0.11(+0.52%)
Jun 09, 2021	21.52	21.73	20.96	21.20	641,008	-0.28(-1.30%)
Jun 08, 2021	21.06	21.73	20.94	21.48	659,643	+0.57(+2.73%)
Jun 07, 2021	20.32	20.99	20.18	20.91	612,318	+0.73(+3.62%)
Jun 04, 2021	20.22	20.46	20.07	20.18	501,292	+0.13(+0.65%)
Jun 03, 2021	19.85	20.19	19.51	20.05	578,163	-0.15(-0.74%)
Jun 02, 2021	20.22	20.47	19.91	20.20	708,071	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.