Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.67	64.67	64.67	0	+0.28(+0.44%)
Aug 30, 2018	64.73	65.25	64.25	64.38	278,883	-0.55(-0.84%)
Aug 29, 2018	65.18	65.29	64.25	64.93	364,751	-0.22(-0.34%)
Aug 28, 2018	65.51	66.15	64.75	65.15	388,789	-0.24(-0.37%)
Aug 27, 2018	64.64	65.51	64.63	65.39	605,113	+1.15(+1.79%)
Aug 24, 2018	64.27	64.71	63.93	64.25	224,055	-0.09(-0.14%)
Aug 23, 2018	65.85	66.19	64.16	64.33	249,861	-1.43(-2.18%)
Aug 22, 2018	64.76	66.07	64.52	65.77	582,101	+0.80(+1.23%)
Aug 21, 2018	64.68	65.05	64.37	64.97	256,042	+0.25(+0.39%)
Aug 20, 2018	64.63	65.09	64.20	64.71	332,853	+0.22(+0.34%)
Aug 17, 2018	63.95	64.84	63.85	64.50	265,107	+0.44(+0.69%)
Aug 16, 2018	64.20	65.09	63.91	64.05	411,239	-0.01(-0.01%)
Aug 15, 2018	65.69	65.99	63.44	64.06	628,075	-2.16(-3.26%)
Aug 14, 2018	65.68	67.01	65.12	66.22	355,996	+0.73(+1.11%)
Aug 13, 2018	65.77	65.77	64.59	65.49	1,172,886	-0.32(-0.49%)
Aug 10, 2018	66.77	67.12	65.73	65.81	706,170	-1.25(-1.86%)
Aug 09, 2018	67.25	68.04	67.05	67.06	498,106	-0.43(-0.64%)
Aug 08, 2018	66.66	67.74	65.64	67.49	540,718	+0.82(+1.24%)
Aug 07, 2018	69.06	69.49	66.45	66.66	957,931	-2.39(-3.47%)
Aug 06, 2018	68.38	70.08	67.30	69.06	890,080	+0.68(+0.99%)
Aug 03, 2018	64.18	71.72	63.49	68.38	1,950,470	+6.98(+11.37%)
Aug 02, 2018	58.88	61.80	58.88	61.40	694,147	+2.29(+3.87%)
Aug 01, 2018	58.79	59.33	58.32	59.11	477,567	+0.19(+0.33%)
Jul 31, 2018	58.88	59.38	58.64	58.92	427,413	+0.25(+0.43%)
Jul 30, 2018	58.37	59.03	58.32	58.67	301,980	-0.02(-0.03%)
Jul 27, 2018	59.68	59.79	58.43	58.68	373,920	-0.81(-1.36%)
Jul 26, 2018	58.80	59.70	58.45	59.49	394,653	+0.78(+1.32%)
Jul 25, 2018	57.75	58.96	57.55	58.71	575,917	+0.52(+0.89%)
Jul 24, 2018	60.48	60.55	57.63	58.20	678,786	-2.20(-3.64%)
Jul 23, 2018	60.10	60.54	59.82	60.40	373,365	+0.03(+0.05%)
Jul 20, 2018	60.40	60.75	60.27	60.36	563,775	-0.02(-0.03%)
Jul 19, 2018	59.96	60.88	59.30	60.38	542,779	-0.06(-0.09%)
Jul 18, 2018	61.63	61.79	59.90	60.44	421,006	-1.17(-1.90%)
Jul 17, 2018	61.18	61.97	60.99	61.61	391,988	+0.32(+0.53%)
Jul 16, 2018	62.72	62.72	60.99	61.29	471,509	-1.21(-1.94%)
Jul 13, 2018	62.44	62.84	62.27	62.50	332,011	+0.01(+0.01%)
Jul 12, 2018	63.08	63.08	62.13	62.49	324,779	-0.35(-0.55%)
Jul 11, 2018	63.39	63.39	62.17	62.84	390,787	-0.82(-1.28%)
Jul 10, 2018	64.16	64.62	63.55	63.66	377,592	-0.23(-0.37%)
Jul 09, 2018	63.82	64.23	63.49	63.89	304,787	+0.11(+0.18%)
Jul 06, 2018	63.66	64.00	63.27	63.78	340,139	+0.09(+0.14%)
Jul 05, 2018	63.29	63.87	62.77	63.69	463,083	+0.59(+0.94%)
Jul 03, 2018		63.10	63.10	63.10	0	-0.02(-0.03%)
Jul 02, 2018	63.08	63.27	62.11	63.11	431,032	-0.12(-0.19%)
Jun 29, 2018	63.63	64.52	63.09	63.23	533,811	-0.40(-0.62%)
Jun 28, 2018	63.82	63.96	62.85	63.63	523,712	-0.20(-0.32%)
Jun 27, 2018	64.90	64.99	63.77	63.83	414,045	-0.87(-1.35%)
Jun 26, 2018	64.27	65.35	63.94	64.71	442,214	+0.56(+0.87%)
Jun 25, 2018	65.65	65.65	63.84	64.15	421,956	-1.48(-2.26%)
Jun 22, 2018	66.36	66.76	65.56	65.63	590,224	-0.40(-0.60%)
Jun 21, 2018	66.92	66.92	65.69	66.02	380,393	-0.95(-1.42%)
Jun 20, 2018	66.33	67.12	65.86	66.98	508,562	+0.87(+1.31%)
Jun 19, 2018	65.90	66.22	65.11	66.11	685,245	-0.54(-0.81%)
Jun 18, 2018	66.72	67.40	66.18	66.66	449,105	-0.35(-0.52%)
Jun 15, 2018		67.55	66.76	67.00	1,020,816	-0.55(-0.81%)
Jun 14, 2018	67.21	67.85	66.93	67.55	656,090	+1.25(+1.89%)
Jun 13, 2018	66.33	66.84	66.17	66.30	556,039	-0.06(-0.10%)
Jun 12, 2018	65.67	66.39	65.67	66.36	410,889	+0.71(+1.08%)
Jun 11, 2018	66.45	66.73	65.63	65.65	537,380	-0.80(-1.20%)
Jun 08, 2018	66.05	66.66	65.78	66.45	420,492	+0.41(+0.62%)
Jun 07, 2018	66.79	66.95	65.64	66.04	569,483	-0.87(-1.31%)
Jun 06, 2018			66.45	66.91	478,128	-0.28(-0.42%)
Jun 05, 2018	67.66	67.93	67.12	67.20	483,686	-0.46(-0.68%)
Jun 04, 2018	67.67	67.78	67.14	67.66	693,517	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.