Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	32.75	33.18	32.68	32.95	814,400	+0.48(+1.48%)
Aug 28, 2003	32.19	32.54	32.10	32.47	456,300	+0.35(+1.09%)
Aug 27, 2003	32.05	32.17	31.93	32.12	512,100	-0.34(-1.05%)
Aug 26, 2003	32.08	32.50	31.86	32.46	618,200	-0.12(-0.37%)
Aug 25, 2003	32.46	32.60	32.30	32.58	470,200	+0.17(+0.52%)
Aug 22, 2003	32.76	33.40	32.31	32.41	1,220,700	-0.47(-1.43%)
Aug 21, 2003	32.35	32.99	32.29	32.88	1,783,900	+1.00(+3.14%)
Aug 20, 2003	31.99	32.04	31.66	31.88	546,000	-0.11(-0.34%)
Aug 19, 2003	31.80	31.99	31.51	31.99	1,023,400	+0.41(+1.30%)
Aug 18, 2003	31.42	31.62	31.38	31.58	577,800	+0.28(+0.89%)
Aug 15, 2003	31.25	31.30	31.01	31.30	399,500	-0.10(-0.32%)
Aug 14, 2003	31.00	31.50	30.60	31.40	1,213,800	+0.83(+2.72%)
Aug 13, 2003	30.55	30.92	30.46	30.57	1,260,500	+0.34(+1.12%)
Aug 12, 2003	30.25	30.39	29.99	30.23	1,496,700	+0.21(+0.70%)
Aug 11, 2003	29.90	30.19	29.81	30.02	1,004,600	+0.30(+1.01%)
Aug 08, 2003	29.86	29.95	29.56	29.72	568,400	-0.05(-0.17%)
Aug 07, 2003	29.73	29.80	29.54	29.77	1,106,800	+0.04(+0.13%)
Aug 06, 2003	29.72	29.88	29.39	29.73	1,043,000	-0.06(-0.20%)
Aug 05, 2003	30.13	30.40	29.75	29.79	749,200	-0.46(-1.52%)
Aug 04, 2003	30.21	30.32	29.85	30.25	1,500,800	-0.49(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.