Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.27	38.55	38.20	38.20	0	-0.47(-1.22%)
Aug 28, 2008	38.61	38.80	38.26	38.67	345,316	+0.35(+0.91%)
Aug 27, 2008	38.97	38.97	38.10	38.32	445,015	-0.20(-0.52%)
Aug 26, 2008	38.51	38.66	38.33	38.52	438,198	-0.08(-0.21%)
Aug 25, 2008	38.84	38.88	38.24	38.60	612,876	+0.22(+0.57%)
Aug 22, 2008	39.00	39.00	37.90	38.38	0	+0.62(+1.64%)
Aug 21, 2008	37.63	37.88	37.33	37.76	416,128	+0.10(+0.27%)
Aug 20, 2008	37.92	37.92	37.31	37.66	584,489	-0.49(-1.28%)
Aug 19, 2008	39.03	39.03	37.86	38.15	836,084	-0.88(-2.25%)
Aug 18, 2008	39.25	39.40	38.73	39.03	788,708	+0.66(+1.72%)
Aug 15, 2008	38.55	38.55	37.99	38.37	0	+0.25(+0.66%)
Aug 14, 2008	38.54	38.54	37.68	38.12	621,436	-0.23(-0.60%)
Aug 13, 2008	38.90	38.90	38.13	38.35	608,238	-0.87(-2.22%)
Aug 12, 2008	39.39	39.47	39.06	39.22	632,300	-0.65(-1.63%)
Aug 11, 2008	39.41	40.15	39.41	39.87	810,471	+0.59(+1.50%)
Aug 08, 2008	38.06	39.37	38.06	39.28	815,818	+0.79(+2.05%)
Aug 07, 2008	38.99	38.99	38.32	38.49	657,924	-0.98(-2.48%)
Aug 06, 2008	38.95	39.48	38.95	39.47	738,939	+1.08(+2.81%)
Aug 05, 2008	37.21	38.39	37.21	38.39	565,936	+1.37(+3.70%)
Aug 04, 2008	37.03	37.30	36.90	37.02	446,950	-0.81(-2.14%)
Aug 01, 2008	37.80	38.22	37.60	37.83	872,615	+0.16(+0.42%)
Jul 31, 2008	37.54	37.99	37.49	37.67	1,523,473	+0.13(+0.35%)
Jul 30, 2008	37.63	37.73	37.20	37.54	2,172,678	-0.14(-0.37%)
Jul 29, 2008	37.68	38.70	37.26	37.68	2,640,162	-2.25(-5.63%)
Jul 28, 2008	40.61	40.75	39.93	39.93	424,832	-0.88(-2.16%)
Jul 25, 2008	41.00	41.08	40.47	40.81	855,173	-0.72(-1.73%)
Jul 24, 2008	41.56	42.07	41.44	41.53	654,321	+0.47(+1.14%)
Jul 23, 2008	41.19	41.52	40.89	41.06	770,944	-0.44(-1.06%)
Jul 22, 2008	41.40	41.59	40.58	41.50	874,313	+0.08(+0.19%)
Jul 21, 2008	41.38	41.91	41.32	41.42	677,599	-0.03(-0.07%)
Jul 18, 2008	41.12	41.63	40.84	41.45	1,019,364	-0.81(-1.92%)
Jul 17, 2008	42.49	42.49	41.78	42.26	779,475	+0.71(+1.71%)
Jul 16, 2008	41.00	41.55	40.65	41.55	850,984	+1.17(+2.90%)
Jul 15, 2008	39.77	40.89	39.73	40.38	818,322	+0.06(+0.15%)
Jul 14, 2008	41.49	41.49	40.08	40.32	783,030	-0.14(-0.35%)
Jul 11, 2008	40.02	40.64	39.80	40.46	1,315,687	-0.71(-1.72%)
Jul 10, 2008	40.80	41.25	40.55	41.17	737,208	+0.75(+1.86%)
Jul 09, 2008	40.80	41.47	40.36	40.42	1,252,184	-1.53(-3.65%)
Jul 08, 2008	41.59	42.08	41.28	41.95	1,208,061	-1.00(-2.33%)
Jul 07, 2008	43.41	43.51	42.64	42.95	567,857	-0.02(-0.05%)
Jul 04, 2008	42.87	43.65	42.87	42.97	504,482	+0.00(+0.00%)
Jul 03, 2008	42.87	43.65	42.87	42.97	504,482	+0.37(+0.87%)
Jul 02, 2008	43.30	43.39	42.50	42.60	613,838	-0.60(-1.39%)
Jul 01, 2008	43.00	43.20	42.44	43.20	919,189	-0.54(-1.23%)
Jun 30, 2008	43.81	44.56	43.63	43.74	1,087,706	-0.17(-0.39%)
Jun 27, 2008	44.35	45.06	43.11	43.91	1,354,076	-1.64(-3.60%)
Jun 26, 2008	46.60	46.68	45.35	45.55	1,865,848	-0.67(-1.45%)
Jun 25, 2008	45.75	46.59	45.12	46.22	797,159	+0.42(+0.92%)
Jun 24, 2008	46.19	46.19	45.66	45.80	910,091	-0.76(-1.63%)
Jun 23, 2008	46.83	46.93	46.20	46.56	1,202,524	+0.37(+0.80%)
Jun 20, 2008	47.95	47.95	46.16	46.19	1,072,746	-2.26(-4.66%)
Jun 19, 2008	48.44	48.60	48.06	48.45	775,824	-0.27(-0.55%)
Jun 18, 2008	49.20	49.45	48.52	48.72	1,422,489	-0.69(-1.40%)
Jun 17, 2008	49.60	49.91	49.37	49.41	422,002	+0.05(+0.10%)
Jun 16, 2008	49.10	49.45	48.67	49.36	593,488	+0.70(+1.44%)
Jun 13, 2008	48.25	48.70	47.98	48.66	660,451	+0.84(+1.76%)
Jun 12, 2008	48.47	48.47	47.48	47.82	752,496	-0.01(-0.02%)
Jun 11, 2008	49.31	49.31	47.76	47.83	1,332,538	-1.14(-2.33%)
Jun 10, 2008	48.96	49.25	48.74	48.97	1,221,051	-0.76(-1.53%)
Jun 09, 2008	50.35	50.59	49.50	49.73	682,523	-0.57(-1.13%)
Jun 06, 2008	51.00	51.34	50.30	50.30	789,039	-1.60(-3.08%)
Jun 05, 2008	51.74	52.04	51.41	51.90	1,143,277	+0.09(+0.17%)
Jun 04, 2008	51.97	52.29	51.52	51.81	936,717	+0.98(+1.93%)
Jun 03, 2008	50.89	51.72	50.54	50.83	947,141	-0.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.