Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6800	0.7354	0.6800	0.7001	354,317	+0.01(+1.46%)
Aug 28, 2020	0.6900	0.7000	0.6800	0.6900	112,800	+0.01(+1.47%)
Aug 27, 2020	0.6500	0.6800	0.6200	0.6800	434,471	+0.03(+4.81%)
Aug 26, 2020	0.6500	0.6651	0.6349	0.6488	189,981	+0.01(+1.17%)
Aug 25, 2020	0.6513	0.6605	0.6200	0.6413	160,837	-0.01(-0.93%)
Aug 24, 2020	0.6300	0.6600	0.6165	0.6473	230,814	+0.02(+2.75%)
Aug 21, 2020	0.6100	0.6300	0.5950	0.6300	142,800	+0.01(+1.51%)
Aug 20, 2020	0.6200	0.6300	0.6000	0.6206	131,438	-0.00(-0.06%)
Aug 19, 2020	0.6101	0.6300	0.6040	0.6210	106,473	+0.01(+1.95%)
Aug 18, 2020	0.6342	0.6599	0.6050	0.6091	183,764	-0.02(-3.02%)
Aug 17, 2020	0.6200	0.6450	0.6101	0.6281	190,930	-0.00(-0.30%)
Aug 14, 2020	0.6400	0.6463	0.6246	0.6300	130,000	+0.00(+0.00%)
Aug 13, 2020	0.7100	0.7100	0.6173	0.6300	447,526	-0.02(-3.09%)
Aug 12, 2020	0.7100	0.7100	0.6458	0.6501	361,736	-0.05(-7.41%)
Aug 11, 2020	0.6900	0.7362	0.6900	0.7021	220,272	+0.01(+1.90%)
Aug 10, 2020	0.6779	0.7200	0.6599	0.6890	285,400	+0.02(+3.07%)
Aug 07, 2020	0.6785	0.7000	0.6532	0.6685	198,300	-0.01(-1.69%)
Aug 06, 2020	0.7200	0.7198	0.6410	0.6800	335,985	-0.03(-4.23%)
Aug 05, 2020	0.6800	0.7300	0.6300	0.7100	463,634	+0.03(+4.97%)
Aug 04, 2020	0.7000	0.7000	0.6625	0.6764	195,457	-0.00(-0.53%)
Aug 03, 2020	0.6400	0.6900	0.6400	0.6800	190,675	+0.03(+4.95%)
Jul 31, 2020	0.6688	0.6863	0.6300	0.6479	226,200	-0.03(-4.19%)
Jul 30, 2020	0.6500	0.7099	0.6130	0.6762	734,480	-0.01(-0.88%)
Jul 29, 2020	0.7000	0.8900	0.6599	0.6822	2,867,482	+0.01(+1.82%)
Jul 28, 2020	0.5700	0.7600	0.5700	0.6700	1,617,156	+0.08(+13.06%)
Jul 27, 2020	0.6297	0.6297	0.5800	0.5926	165,268	-0.00(-0.07%)
Jul 24, 2020	0.6061	0.6200	0.5801	0.5930	177,200	-0.01(-2.16%)
Jul 23, 2020	0.6200	0.6675	0.6051	0.6061	557,813	-0.00(-0.74%)
Jul 22, 2020	0.6100	0.6200	0.5951	0.6106	132,220	-0.00(-0.23%)
Jul 21, 2020	0.5800	0.6200	0.5659	0.6120	343,697	+0.04(+7.37%)
Jul 20, 2020	0.6002	0.6300	0.5580	0.5700	468,804	-0.04(-6.31%)
Jul 17, 2020	0.6130	0.6400	0.6006	0.6084	216,600	-0.01(-2.34%)
Jul 16, 2020	0.6290	0.6500	0.6100	0.6230	145,036	+0.01(+2.13%)
Jul 15, 2020	0.6100	0.6490	0.6100	0.6100	169,410	+0.00(+0.00%)
Jul 14, 2020	0.6400	0.6599	0.6006	0.6100	170,999	-0.02(-3.31%)
Jul 13, 2020	0.6300	0.6864	0.6203	0.6309	322,540	+0.02(+2.74%)
Jul 10, 2020	0.6079	0.6445	0.5902	0.6141	569,900	+0.01(+1.76%)
Jul 09, 2020	0.6420	0.6701	0.6002	0.6035	167,459	-0.03(-5.23%)
Jul 08, 2020	0.6270	0.6666	0.6211	0.6368	154,831	-0.00(-0.31%)
Jul 07, 2020	0.6800	0.7000	0.6162	0.6388	330,666	-0.03(-4.95%)
Jul 06, 2020	0.7300	0.7300	0.6532	0.6721	312,672	-0.04(-6.12%)
Jul 02, 2020	0.7200	0.7700	0.7000	0.7159	339,600	+0.00(+0.55%)
Jul 01, 2020	0.6800	0.7300	0.6800	0.7120	210,232	+0.00(+0.28%)
Jun 30, 2020	0.6800	0.7300	0.6800	0.7100	361,966	-0.02(-2.28%)
Jun 29, 2020	0.7500	0.7799	0.7101	0.7266	378,806	-0.01(-1.60%)
Jun 26, 2020	0.7176	0.8000	0.6900	0.7384	257,300	+0.00(+0.33%)
Jun 25, 2020	0.7210	0.7600	0.7096	0.7360	111,173	-0.03(-4.30%)
Jun 24, 2020	0.7700	0.7700	0.6800	0.7691	336,182	-0.00(-0.49%)
Jun 23, 2020	0.8010	0.8799	0.7610	0.7729	261,137	-0.03(-3.39%)
Jun 22, 2020	0.9000	0.8999	0.7600	0.8000	243,419	-0.05(-5.83%)
Jun 19, 2020	0.8700	0.9000	0.8495	0.8495	112,900	-0.03(-3.06%)
Jun 18, 2020	0.9505	0.9505	0.8500	0.8763	335,650	-0.07(-7.76%)
Jun 17, 2020	0.9588	0.9800	0.9088	0.9500	226,365	-0.05(-4.88%)
Jun 16, 2020	1.040	1.060	0.9700	0.9987	492,556	+0.05(+5.13%)
Jun 15, 2020	0.9500	1.000	0.8700	0.9500	371,575	+0.01(+0.93%)
Jun 12, 2020	0.8800	1.080	0.8600	0.9412	863,200	+0.14(+17.65%)
Jun 11, 2020	0.9000	0.9500	0.8000	0.8000	621,227	-0.26(-24.53%)
Jun 10, 2020	1.190	1.200	0.9011	1.060	1,017,313	-0.03(-2.75%)
Jun 09, 2020	1.430	1.721	1.050	1.090	1,794,918	-0.39(-26.35%)
Jun 08, 2020	0.7800	1.540	0.7300	1.480	3,539,094	+0.78(+112.64%)
Jun 05, 2020	0.7029	0.7300	0.6400	0.6960	626,700	+0.06(+8.92%)
Jun 04, 2020	0.6000	0.6400	0.5600	0.6390	393,073	+0.05(+8.31%)
Jun 03, 2020	0.6300	0.6316	0.5700	0.5900	419,540	-0.03(-5.49%)
Jun 02, 2020	0.6500	0.6500	0.6100	0.6243	212,297	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.