Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.940	7.983	7.855	7.864	3,608,888	-0.09(-1.19%)
Aug 30, 2022	8.006	8.035	7.864	7.959	4,784,789	+0.16(+2.06%)
Aug 29, 2022	7.751	7.836	7.699	7.798	2,896,253	+0.12(+1.60%)
Aug 26, 2022	8.016	8.025	7.656	7.675	5,578,249	-0.28(-3.57%)
Aug 25, 2022	7.845	7.973	7.845	7.959	3,126,419	+0.09(+1.20%)
Aug 24, 2022	7.760	7.921	7.732	7.864	3,501,186	-0.01(-0.12%)
Aug 23, 2022	7.902	7.987	7.838	7.874	5,314,688	-0.07(-0.83%)
Aug 22, 2022	7.921	7.949	7.803	7.940	4,555,467	-0.13(-1.64%)
Aug 19, 2022	8.214	8.214	8.035	8.072	5,453,640	-0.41(-4.80%)
Aug 18, 2022	8.527	8.536	8.423	8.479	2,354,070	-0.03(-0.33%)
Aug 17, 2022	8.508	8.588	8.470	8.508	3,149,920	-0.21(-2.39%)
Aug 16, 2022	8.650	8.740	8.621	8.716	4,238,575	+0.06(+0.66%)
Aug 15, 2022	8.650	8.678	8.579	8.659	1,922,564	-0.21(-2.35%)
Aug 12, 2022	8.820	8.867	8.759	8.867	2,700,065	+0.22(+2.52%)
Aug 11, 2022	8.716	8.782	8.640	8.650	3,340,711	+0.03(+0.33%)
Aug 10, 2022	8.555	8.688	8.555	8.621	3,759,857	+0.19(+2.24%)
Aug 09, 2022	8.479	8.522	8.408	8.432	2,022,513	-0.02(-0.22%)
Aug 08, 2022	8.451	8.546	8.432	8.451	2,616,999	+0.02(+0.22%)
Aug 05, 2022	8.347	8.479	8.347	8.432	3,239,127	+0.09(+1.02%)
Aug 04, 2022	8.300	8.356	8.243	8.347	4,581,307	+0.09(+1.03%)
Aug 03, 2022	8.186	8.300	8.139	8.262	3,952,788	+0.21(+2.59%)
Aug 02, 2022	8.148	8.181	8.044	8.054	2,474,354	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.