Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.76	25.36	24.51	24.87	4,901,939	-0.49(-1.93%)
Aug 28, 2009	25.48	25.62	25.22	25.36	3,711,690	+0.09(+0.35%)
Aug 27, 2009	25.05	25.30	24.82	25.28	2,356,082	+0.09(+0.35%)
Aug 26, 2009	24.90	25.19	24.78	25.19	2,734,201	-0.04(-0.15%)
Aug 25, 2009	25.14	25.49	25.04	25.22	2,331,529	+0.20(+0.79%)
Aug 24, 2009	24.97	25.32	24.95	25.03	3,406,217	-0.18(-0.71%)
Aug 21, 2009	25.10	25.31	24.92	25.21	3,552,875	+0.49(+2.00%)
Aug 20, 2009	24.54	24.78	24.51	24.71	4,305,820	+0.03(+0.13%)
Aug 19, 2009	24.19	24.87	24.16	24.68	3,874,289	-0.37(-1.49%)
Aug 18, 2009	24.76	25.22	24.65	25.05	3,836,541	+1.00(+4.16%)
Aug 17, 2009	24.08	24.40	24.01	24.05	5,035,001	-0.91(-3.66%)
Aug 14, 2009	25.15	25.19	24.76	24.97	3,756,923	-0.63(-2.45%)
Aug 13, 2009	25.52	25.75	25.21	25.59	4,189,874	+0.60(+2.40%)
Aug 12, 2009	24.61	25.17	24.61	24.99	4,270,279	-0.09(-0.35%)
Aug 11, 2009	25.05	25.35	24.82	25.08	5,171,321	-0.45(-1.77%)
Aug 10, 2009	25.46	25.75	25.36	25.53	4,550,892	-0.07(-0.27%)
Aug 07, 2009	25.46	26.08	25.24	25.60	7,681,811	-0.12(-0.48%)
Aug 06, 2009	25.84	25.85	25.31	25.73	10,243,876	+0.71(+2.82%)
Aug 05, 2009	25.29	25.30	24.57	25.02	7,528,210	-0.07(-0.29%)
Aug 04, 2009	24.36	25.38	24.35	25.10	11,445,037	-0.07(-0.28%)
Aug 03, 2009	24.81	25.28	24.79	25.17	11,259,031	+1.78(+7.60%)
Jul 31, 2009	23.38	23.46	23.02	23.39	6,581,854	+0.70(+3.09%)
Jul 30, 2009	22.53	22.89	22.38	22.69	7,765,114	+0.98(+4.53%)
Jul 29, 2009	21.89	21.98	21.55	21.70	3,407,021	-0.03(-0.15%)
Jul 28, 2009	21.61	21.78	21.39	21.74	3,866,583	-0.06(-0.30%)
Jul 27, 2009	21.83	21.91	21.54	21.80	2,429,663	-0.17(-0.78%)
Jul 24, 2009	22.00	22.13	21.65	21.97	238	+0.03(+0.15%)
Jul 23, 2009	21.67	22.03	21.63	21.94	4,352,363	+0.84(+3.98%)
Jul 22, 2009	20.82	21.27	20.79	21.10	2,329,051	+0.01(+0.07%)
Jul 21, 2009	21.25	21.27	20.76	21.09	3,615,992	-0.24(-1.12%)
Jul 20, 2009	21.27	21.40	21.13	21.33	3,818,816	+0.73(+3.56%)
Jul 17, 2009	20.78	20.81	20.51	20.59	4,006,731	+0.18(+0.90%)
Jul 16, 2009	20.54	20.64	20.34	20.41	4,341,176	+0.17(+0.84%)
Jul 15, 2009	20.16	20.38	20.01	20.24	6,560,754	+1.00(+5.20%)
Jul 14, 2009	19.36	19.41	19.02	19.24	3,952,175	+0.36(+1.93%)
Jul 13, 2009	18.68	18.93	18.64	18.87	3,710,823	+0.18(+0.99%)
Jul 10, 2009	18.53	18.77	18.49	18.69	2,489,953	-0.20(-1.07%)
Jul 09, 2009	18.90	19.01	18.76	18.89	3,268,960	+0.50(+2.71%)
Jul 08, 2009	18.47	18.50	18.05	18.39	6,639,071	-0.33(-1.75%)
Jul 07, 2009	19.16	19.19	18.70	18.72	4,013,904	-0.41(-2.12%)
Jul 06, 2009	18.86	19.14	18.83	19.13	3,320,983	+0.10(+0.53%)
Jul 02, 2009	19.35	19.35	18.89	19.02	3,149,067	-0.32(-1.65%)
Jul 01, 2009	19.32	19.53	19.32	19.34	2,892,168	+0.07(+0.38%)
Jun 30, 2009	19.41	19.43	19.02	19.27	2,864,016	-0.37(-1.88%)
Jun 29, 2009	19.75	19.78	19.54	19.64	2,248,224	+0.05(+0.26%)
Jun 26, 2009	19.57	19.74	19.46	19.59	3,690,110	+0.14(+0.71%)
Jun 25, 2009	18.98	19.49	18.95	19.45	6,152,606	-0.06(-0.28%)
Jun 24, 2009	19.73	19.89	19.47	19.50	3,554,828	+0.06(+0.28%)
Jun 23, 2009	19.44	19.66	19.26	19.45	3,788,446	+0.10(+0.50%)
Jun 22, 2009	19.78	19.81	19.28	19.35	6,312,274	-0.67(-3.36%)
Jun 19, 2009	20.37	20.39	19.87	20.03	4,810,442	+0.19(+0.95%)
Jun 18, 2009	19.87	20.10	19.72	19.84	6,163,039	-0.14(-0.72%)
Jun 17, 2009	20.00	20.21	19.77	19.98	9,103,675	+0.23(+1.17%)
Jun 16, 2009	20.15	20.19	19.74	19.75	4,190,704	-0.32(-1.61%)
Jun 15, 2009	20.42	20.42	19.96	20.07	3,741,069	-0.82(-3.93%)
Jun 12, 2009	20.87	21.10	20.79	20.89	2,700,255	+0.02(+0.09%)
Jun 11, 2009	20.94	21.24	20.87	20.87	6,504,597	+0.72(+3.57%)
Jun 10, 2009	20.50	20.52	19.96	20.16	6,049,791	+0.64(+3.29%)
Jun 09, 2009	19.59	19.71	19.44	19.51	3,788,531	+0.03(+0.14%)
Jun 08, 2009	19.43	19.68	19.32	19.49	5,521,436	+0.06(+0.33%)
Jun 05, 2009	19.78	19.83	19.30	19.42	8,151,535	-0.75(-3.71%)
Jun 04, 2009	19.79	20.22	19.65	20.17	4,804,947	+0.10(+0.51%)
Jun 03, 2009	19.98	20.18	19.86	20.07	8,109,980	-0.60(-2.90%)
Jun 02, 2009	20.52	20.80	20.42	20.67	5,733,474	-0.30(-1.43%)
Jun 01, 2009	20.71	21.13	20.63	20.97	6,596,813	-0.00(-0.02%)
May 29, 2009	21.07	21.48	20.69	20.97	5,596,460	+0.78(+3.86%)
May 28, 2009	19.99	20.27	19.71	20.19	4,207,483	+0.16(+0.81%)
May 27, 2009	20.60	20.64	20.01	20.03	6,258,303	+0.08(+0.42%)
May 26, 2009	19.15	20.16	19.11	19.95	5,578,574	+0.36(+1.81%)
May 22, 2009	19.74	19.84	19.56	19.59	3,046,955	-0.08(-0.40%)
May 21, 2009	19.58	19.91	19.44	19.67	6,996,716	-0.47(-2.31%)
May 20, 2009	20.41	20.63	19.98	20.14	6,367,733	-0.32(-1.56%)
May 19, 2009	20.53	20.85	20.34	20.45	14,940,880	+0.70(+3.55%)
May 18, 2009	19.62	19.95	19.56	19.75	8,455,508	+1.02(+5.47%)
May 15, 2009	18.95	19.13	18.66	18.73	8,241,280	-0.24(-1.24%)
May 14, 2009	18.73	19.19	18.71	18.96	7,541,377	+0.30(+1.63%)
May 13, 2009	18.60	18.91	18.50	18.66	10,328,867	-1.11(-5.62%)
May 12, 2009	20.25	20.27	19.42	19.77	6,708,632	-0.11(-0.56%)
May 11, 2009	20.04	20.27	19.61	19.88	9,265,399	-0.51(-2.49%)
May 08, 2009	20.14	20.57	19.84	20.39	11,309,907	+1.46(+7.73%)
May 07, 2009	20.17	20.19	18.78	18.93	8,641,204	-0.06(-0.29%)
May 06, 2009	19.01	19.23	18.64	18.98	9,434,029	+1.13(+6.30%)
May 05, 2009	18.19	18.23	17.84	17.86	8,111,912	+0.47(+2.68%)
May 04, 2009	16.91	17.44	16.82	17.39	4,140,513	+0.83(+5.01%)
May 01, 2009	16.65	16.76	16.42	16.56	4,999,748	+0.14(+0.84%)
Apr 30, 2009	16.53	16.79	16.28	16.42	9,813,587	+0.62(+3.91%)
Apr 29, 2009	15.88	16.15	15.79	15.80	5,405,999	+0.31(+2.02%)
Apr 28, 2009	15.11	15.66	15.06	15.49	10,586,475	-0.19(-1.23%)
Apr 27, 2009	15.56	15.97	15.49	15.68	5,097,543	-0.56(-3.44%)
Apr 24, 2009	16.04	16.27	15.92	16.24	5,156,334	+0.42(+2.68%)
Apr 23, 2009	15.35	15.85	15.29	15.82	5,069,910	+0.50(+3.28%)
Apr 22, 2009	15.08	15.78	15.01	15.32	7,363,543	-0.52(-3.29%)
Apr 21, 2009	14.80	15.89	14.78	15.84	10,567,393	+0.41(+2.63%)
Apr 20, 2009	15.52	15.58	15.18	15.43	13,606,182	-1.28(-7.65%)
Apr 17, 2009	16.93	17.15	16.47	16.71	6,186,016	-0.38(-2.24%)
Apr 16, 2009	16.78	17.30	16.56	17.09	13,864,219	+0.27(+1.59%)
Apr 15, 2009	16.16	16.82	16.12	16.82	10,084,702	+0.51(+3.14%)
Apr 14, 2009	16.50	16.91	16.21	16.31	10,665,763	+0.33(+2.05%)
Apr 13, 2009	16.31	16.36	15.78	15.98	7,693,582	-0.17(-1.06%)
Apr 09, 2009	15.79	16.24	15.75	16.16	9,713,487	+1.35(+9.10%)
Apr 08, 2009	14.93	14.96	14.62	14.81	6,832,256	-0.07(-0.50%)
Apr 07, 2009	14.90	15.17	14.79	14.88	5,126,393	-0.57(-3.67%)
Apr 06, 2009	15.07	15.50	14.99	15.45	6,368,429	+0.41(+2.70%)
Apr 03, 2009	15.35	15.43	14.76	15.04	8,180,203	-0.24(-1.57%)
Apr 02, 2009	15.45	15.77	15.11	15.28	14,392,759	+1.67(+12.27%)
Apr 01, 2009	13.55	13.88	13.41	13.61	11,515,737	+0.60(+4.57%)
Mar 31, 2009	12.80	13.35	12.70	13.02	7,438,925	+0.72(+5.85%)
Mar 30, 2009	12.24	12.46	12.15	12.30	6,296,450	-1.01(-7.59%)
Mar 26, 2009	12.62	13.57	12.53	13.31	12,667,342	+0.62(+4.91%)
Mar 25, 2009	12.88	13.15	12.26	12.69	14,420,909	-0.51(-3.85%)
Mar 24, 2009	13.18	13.54	13.09	13.19	10,100,090	-0.65(-4.70%)
Mar 23, 2009	13.84	14.15	13.82	13.84	18,898,802	+1.74(+14.41%)
Mar 20, 2009	12.46	12.54	11.88	12.10	8,890,750	-1.52(-11.17%)
Mar 19, 2009	14.12	14.13	12.85	13.62	11,333,556	+0.58(+4.42%)
Mar 18, 2009	12.34	13.13	12.10	13.05	14,705,849	-0.01(-0.07%)
Mar 17, 2009	12.62	13.11	12.49	13.06	10,152,011	+0.64(+5.17%)
Mar 16, 2009	12.41	12.79	12.19	12.41	14,611,669	+0.43(+3.58%)
Mar 13, 2009	11.88	12.08	11.57	11.98	0	+0.37(+3.22%)
Mar 12, 2009	10.82	11.84	10.69	11.61	10,424,487	+0.73(+6.70%)
Mar 11, 2009	10.95	11.28	10.77	10.88	21,380,146	-1.65(-13.14%)
Mar 10, 2009	12.21	12.77	12.08	12.53	24,258,300	+1.34(+11.95%)
Mar 09, 2009	10.57	11.41	10.56	11.19	19,986,240	-0.57(-4.86%)
Mar 06, 2009	11.93	12.22	11.50	11.76	0	-0.32(-2.67%)
Mar 05, 2009	12.31	12.44	11.99	12.09	14,946,566	-0.99(-7.58%)
Mar 04, 2009	12.92	13.22	12.77	13.08	17,825,470	+0.05(+0.35%)
Mar 02, 2009	12.66	13.37	12.57	13.03	36,431,048	-3.02(-18.82%)
Feb 27, 2009	16.22	16.49	15.89	16.05	0	-0.88(-5.20%)
Feb 26, 2009	17.38	17.74	16.76	16.93	9,883,569	+0.74(+4.59%)
Feb 25, 2009	16.30	16.67	15.87	16.19	6,734,866	-0.05(-0.28%)
Feb 24, 2009	15.48	16.42	15.32	16.24	10,467,316	+0.44(+2.77%)
Feb 23, 2009	16.25	16.29	15.54	15.80	9,156,866	-0.10(-0.64%)
Feb 20, 2009	15.60	15.98	15.57	15.90	13,968,993	-0.33(-2.05%)
Feb 19, 2009	16.70	16.76	16.05	16.23	8,707,354	-0.44(-2.66%)
Feb 18, 2009	16.61	16.86	16.19	16.68	6,392,659	+0.30(+1.86%)
Feb 17, 2009	16.28	16.53	16.18	16.37	9,578,890	-1.19(-6.78%)
Feb 13, 2009	17.44	17.87	17.34	17.56	4,583,210	-0.20(-1.14%)
Feb 12, 2009	17.43	17.83	17.29	17.77	7,867,614	+0.17(+0.97%)
Feb 11, 2009	17.77	17.86	17.30	17.59	7,967,042	-0.17(-0.96%)
Feb 10, 2009	18.66	18.82	17.59	17.77	7,583,628	-1.24(-6.53%)
Feb 09, 2009	19.18	19.37	18.88	19.01	3,927,977	+0.09(+0.49%)
Feb 06, 2009	19.17	19.38	18.70	18.91	8,310,985	+0.58(+3.14%)
Feb 05, 2009	17.97	18.56	17.57	18.34	8,281,025	+0.39(+2.16%)
Feb 04, 2009	18.00	18.39	17.71	17.95	4,081,151	+0.36(+2.02%)
Feb 03, 2009	17.43	17.72	17.22	17.59	4,023,577	+0.30(+1.71%)
Feb 02, 2009	16.93	17.46	16.89	17.30	4,374,782	-0.62(-3.45%)
Jan 30, 2009	18.57	18.58	17.80	17.92	0	-0.06(-0.36%)
Jan 29, 2009	18.19	18.25	17.74	17.98	5,802,305	-1.12(-5.87%)
Jan 28, 2009	19.29	19.68	19.03	19.10	11,483,717	+1.80(+10.43%)
Jan 27, 2009	17.26	17.40	16.88	17.30	5,184,089	+0.31(+1.85%)
Jan 26, 2009	17.40	17.70	16.70	16.99	6,728,347	+0.54(+3.28%)
Jan 23, 2009	16.12	16.75	16.00	16.45	8,066,102	-0.53(-3.12%)
Jan 22, 2009	16.84	17.28	16.61	16.98	9,733,276	-0.06(-0.33%)
Jan 21, 2009	16.35	17.03	16.07	17.03	11,831,105	+1.43(+9.13%)
Jan 20, 2009	15.64	15.94	15.44	15.61	16,448,745	-2.82(-15.32%)
Jan 16, 2009	19.07	19.10	17.65	18.43	14,940,642	-0.18(-0.94%)
Jan 15, 2009	18.84	18.91	17.95	18.60	14,299,156	-0.86(-4.41%)
Jan 14, 2009	19.16	19.75	18.93	19.46	15,661,925	-1.69(-7.98%)
Jan 13, 2009	20.99	21.54	20.90	21.15	9,275,156	-0.39(-1.82%)
Jan 12, 2009	22.01	22.03	21.36	21.54	5,929,430	-0.45(-2.06%)
Jan 09, 2009	22.65	22.66	22.00	22.00	4,122,513	-0.31(-1.39%)
Jan 08, 2009	22.42	22.53	21.96	22.30	5,322,911	+0.16(+0.71%)
Jan 07, 2009	22.56	22.70	22.15	22.15	3,773,528	-0.46(-2.04%)
Jan 06, 2009	22.72	22.88	22.24	22.61	4,442,680	-0.23(-1.01%)
Jan 05, 2009	22.48	23.07	22.36	22.84	2,935,095	-0.03(-0.12%)
Jan 02, 2009	22.41	23.06	22.32	22.87	0	+0.42(+1.85%)
Jan 01, 2009	21.27	22.52	21.27	22.45	0	+0.00(+0.00%)
Dec 31, 2008	21.27	22.52	21.27	22.45	2,146,567	+0.73(+3.38%)
Dec 30, 2008	21.39	21.78	21.39	21.72	2,264,796	+0.22(+1.03%)
Dec 29, 2008	21.23	21.70	21.05	21.50	1,920,463	+0.14(+0.65%)
Dec 26, 2008	21.22	21.36	21.12	21.36	948,827	+0.26(+1.25%)
Dec 24, 2008	21.16	21.33	20.98	21.10	1,481,013	+0.06(+0.29%)
Dec 23, 2008	20.78	21.15	20.59	21.04	3,730,824	-0.33(-1.53%)
Dec 22, 2008	21.01	21.41	20.81	21.36	5,590,440	+0.35(+1.67%)
Dec 19, 2008	20.82	21.18	20.69	21.01	5,208,398	-0.51(-2.38%)
Dec 18, 2008	22.31	22.60	21.22	21.53	8,240,292	-2.47(-10.30%)
Dec 17, 2008	23.87	24.39	23.46	24.00	7,740,038	-2.17(-8.29%)
Dec 16, 2008	24.84	26.34	24.83	26.17	4,058,735	+0.97(+3.84%)
Dec 15, 2008	25.35	25.83	25.03	25.20	2,996,487	-0.08(-0.31%)
Dec 12, 2008	24.33	25.53	24.27	25.28	3,347,962	-0.14(-0.56%)
Dec 11, 2008	25.78	26.19	25.26	25.42	2,559,155	-0.31(-1.20%)
Dec 10, 2008	25.57	26.18	25.40	25.73	3,382,776	+0.30(+1.16%)
Dec 09, 2008	25.38	26.02	25.19	25.43	3,405,877	-0.18(-0.72%)
Dec 08, 2008	25.05	25.88	24.80	25.62	6,020,775	+1.03(+4.18%)
Dec 05, 2008	23.63	24.66	23.16	24.59	7,224,662	+1.11(+4.74%)
Dec 04, 2008	23.80	24.40	23.33	23.48	2,855,012	-0.80(-3.29%)
Dec 03, 2008	23.84	24.45	22.91	24.27	4,860,689	+0.55(+2.33%)
Dec 02, 2008	23.71	23.99	23.07	23.72	3,709,945	+0.55(+2.37%)
Dec 01, 2008	24.30	24.32	23.17	23.17	4,007,687	-1.91(-7.61%)
Nov 28, 2008	24.69	25.34	24.69	25.08	1,662,077	-0.21(-0.82%)
Nov 26, 2008	23.99	25.39	23.91	25.29	2,968,974	+1.09(+4.50%)
Nov 25, 2008	24.23	24.61	23.53	24.20	5,362,114	+0.83(+3.57%)
Nov 24, 2008	21.88	23.73	21.49	23.37	5,631,618	+1.75(+8.09%)
Nov 21, 2008	21.93	21.99	20.57	21.62	7,238,202	+0.50(+2.36%)
Nov 20, 2008	21.36	22.14	20.87	21.12	11,197,108	-0.84(-3.82%)
Nov 19, 2008	22.73	23.04	21.87	21.96	7,736,310	-2.25(-9.30%)
Nov 18, 2008	23.32	24.58	23.31	24.21	6,421,123	+0.08(+0.33%)
Nov 17, 2008	24.12	24.93	23.97	24.13	2,379,467	-0.13(-0.55%)
Nov 14, 2008	23.84	25.09	23.71	24.27	0	-0.61(-2.47%)
Nov 13, 2008	23.21	24.91	22.84	24.88	8,393,202	+1.07(+4.52%)
Nov 12, 2008	24.20	24.53	23.53	23.80	5,294,757	-0.89(-3.59%)
Nov 11, 2008	24.31	25.14	24.18	24.69	4,829,761	-1.53(-5.84%)
Nov 10, 2008	26.92	26.99	26.12	26.22	4,169,448	-1.16(-4.23%)
Nov 07, 2008	26.31	27.38	26.28	27.38	2,747,619	+0.91(+3.45%)
Nov 06, 2008	27.36	27.69	26.16	26.47	4,337,735	-1.24(-4.48%)
Nov 05, 2008	28.81	29.06	27.57	27.71	3,310,392	-1.34(-4.61%)
Nov 04, 2008	28.09	29.29	27.73	29.04	3,568,723	+0.97(+3.45%)
Nov 03, 2008	27.80	28.29	26.88	28.08	3,814,699	+0.86(+3.15%)
Oct 31, 2008	26.84	28.69	26.66	27.22	5,844,993	-1.04(-3.67%)
Oct 30, 2008	29.62	29.88	28.22	28.26	9,228,201	+1.30(+4.83%)
Oct 29, 2008	26.56	28.60	26.43	26.95	6,439,217	+0.71(+2.69%)
Oct 28, 2008	24.96	26.29	23.33	26.25	6,067,701	+2.26(+9.42%)
Oct 27, 2008	24.20	25.01	23.78	23.99	7,377,939	-1.39(-5.47%)
Oct 24, 2008	24.16	26.36	24.00	25.38	9,078,595	-4.24(-14.31%)
Oct 23, 2008	29.36	30.22	28.87	29.62	4,882,152	-0.40(-1.32%)
Oct 22, 2008	30.23	31.03	29.73	30.01	5,603,435	-1.74(-5.48%)
Oct 21, 2008	31.99	32.38	31.60	31.75	3,189,763	-1.58(-4.73%)
Oct 20, 2008	32.28	33.45	32.08	33.33	4,935,022	+1.42(+4.44%)
Oct 17, 2008	30.93	32.53	30.84	31.91	0	+0.07(+0.22%)
Oct 16, 2008	31.23	32.18	29.94	31.84	9,107,367	-0.44(-1.37%)
Oct 15, 2008	33.41	33.62	31.94	32.29	6,373,399	-2.49(-7.15%)
Oct 14, 2008	35.21	35.21	34.03	34.77	3,732,844	+0.52(+1.52%)
Oct 13, 2008	34.02	34.41	33.45	34.25	4,418,734	+2.66(+8.41%)
Oct 10, 2008	31.05	32.66	30.63	31.60	8,295,332	-0.93(-2.86%)
Oct 09, 2008	34.78	34.90	32.29	32.53	6,830,960	-2.07(-5.99%)
Oct 08, 2008	34.62	35.87	34.27	34.60	6,091,130	-1.52(-4.20%)
Oct 07, 2008	37.17	37.29	35.80	36.12	3,185,610	+0.00(+0.00%)
Oct 06, 2008	36.91	36.96	35.18	36.12	5,672,821	-1.42(-3.79%)
Oct 03, 2008	37.48	38.39	36.91	37.54	0	+0.62(+1.69%)
Oct 02, 2008	37.32	37.42	36.74	36.91	2,744,355	-1.16(-3.04%)
Oct 01, 2008	37.49	38.45	36.86	38.07	2,600,478	+0.78(+2.10%)
Sep 30, 2008	36.54	37.54	36.43	37.29	3,493,101	+1.40(+3.89%)
Sep 29, 2008	36.53	37.04	35.50	35.89	4,864,268	-1.71(-4.54%)
Sep 26, 2008	36.79	38.83	36.73	37.60	0	-0.04(-0.11%)
Sep 25, 2008	37.27	39.90	37.19	37.64	5,075,788	+0.83(+2.24%)
Sep 24, 2008	37.01	37.33	36.65	36.81	3,067,988	+0.06(+0.16%)
Sep 23, 2008	36.53	37.60	36.44	36.75	3,505,379	+0.09(+0.24%)
Sep 22, 2008	38.26	38.29	36.55	36.67	3,655,007	-1.05(-2.78%)
Sep 19, 2008	38.75	39.58	36.91	37.71	0	+0.97(+2.64%)
Sep 18, 2008	33.84	36.99	32.81	36.74	21,850,754	+3.13(+9.30%)
Sep 17, 2008	33.71	34.26	32.99	33.62	13,178,729	-1.65(-4.68%)
Sep 16, 2008	34.21	35.41	34.15	35.27	10,052,776	+0.29(+0.83%)
Sep 15, 2008	34.93	35.80	34.60	34.98	11,604,161	-1.39(-3.82%)
Sep 12, 2008	35.92	36.67	35.77	36.37	6,663,878	+0.19(+0.52%)
Sep 11, 2008	35.24	36.20	35.14	36.18	9,128,062	-0.36(-0.97%)
Sep 10, 2008	36.79	37.05	36.39	36.53	6,848,341	+0.42(+1.18%)
Sep 09, 2008	37.13	37.42	36.05	36.11	8,782,443	-0.39(-1.06%)
Sep 08, 2008	36.34	36.77	36.08	36.49	8,792,983	+1.48(+4.23%)
Sep 05, 2008	34.83	35.12	34.31	35.01	0	-0.04(-0.12%)
Sep 04, 2008	35.49	35.66	34.75	35.06	5,967,072	-1.19(-3.28%)
Sep 03, 2008	36.07	36.41	35.96	36.25	3,059,467	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.