Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.57	23.94	23.39	23.92	5,138,707	+0.87(+3.79%)
Aug 30, 2007	22.39	23.20	22.39	23.05	3,871,950	+0.20(+0.88%)
Aug 29, 2007	22.58	22.94	22.01	22.85	5,734,962	+0.57(+2.56%)
Aug 28, 2007	23.33	23.51	22.12	22.28	6,856,739	-1.16(-4.96%)
Aug 27, 2007	23.60	23.66	23.11	23.44	3,577,264	-0.18(-0.75%)
Aug 24, 2007	23.04	23.68	22.89	23.62	5,334,039	+0.73(+3.17%)
Aug 23, 2007	23.04	23.48	22.71	22.89	4,373,847	-0.02(-0.10%)
Aug 22, 2007	22.31	23.04	22.28	22.91	5,695,005	+0.98(+4.46%)
Aug 21, 2007	22.32	22.32	21.84	21.93	5,675,870	-0.24(-1.07%)
Aug 20, 2007	22.61	22.72	21.88	22.17	5,920,892	-0.07(-0.33%)
Aug 17, 2007	22.96	23.19	21.76	22.25	8,069,161	+0.44(+2.00%)
Aug 16, 2007	21.49	22.14	20.80	21.81	13,694,212	-0.38(-1.70%)
Aug 15, 2007	23.33	23.66	21.96	22.19	10,417,571	-1.35(-5.73%)
Aug 14, 2007	24.43	24.45	23.33	23.53	5,185,279	-0.61(-2.55%)
Aug 13, 2007	24.15	24.50	23.78	24.15	3,717,925	+0.27(+1.12%)
Aug 10, 2007	23.69	24.14	22.78	23.88	7,443,945	-0.51(-2.10%)
Aug 09, 2007	23.93	24.43	23.71	24.39	5,967,764	-0.17(-0.69%)
Aug 08, 2007	24.38	24.90	24.17	24.56	7,322,692	+0.65(+2.73%)
Aug 07, 2007	23.15	24.33	22.96	23.91	8,543,858	+0.78(+3.36%)
Aug 06, 2007	23.65	23.65	22.91	23.13	10,492,194	-0.26(-1.11%)
Aug 03, 2007	23.62	23.89	23.35	23.39	6,881,712	-0.50(-2.08%)
Aug 02, 2007	23.71	24.08	23.31	23.89	7,992,674	+0.59(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.