Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 8.903 | 9.132 | 8.704 | 8.704 | 45,497 | -0.18(-2.04%) |
Aug 29, 2002 | 9.012 | 9.066 | 8.885 | 8.885 | 37,225 | -0.11(-1.21%) |
Aug 28, 2002 | 8.994 | 9.121 | 8.976 | 8.994 | 58,733 | +0.02(+0.20%) |
Aug 27, 2002 | 9.211 | 9.414 | 8.976 | 8.976 | 104,231 | -0.20(-2.17%) |
Aug 26, 2002 | 8.704 | 9.248 | 8.704 | 9.175 | 69,212 | +0.47(+5.42%) |
Aug 23, 2002 | 9.248 | 9.298 | 8.704 | 8.704 | 69,487 | -0.49(-5.33%) |
Aug 22, 2002 | 9.048 | 9.346 | 8.958 | 9.193 | 102,301 | +0.16(+1.81%) |
Aug 21, 2002 | 8.722 | 9.066 | 8.704 | 9.030 | 77,208 | +0.31(+3.53%) |
Aug 20, 2002 | 9.066 | 9.070 | 8.704 | 8.722 | 102,577 | -0.35(-3.88%) |
Aug 16, 2002 | 8.595 | 9.284 | 8.595 | 9.074 | 63,972 | +0.42(+4.91%) |
Aug 15, 2002 | 8.758 | 8.812 | 8.468 | 8.649 | 108,367 | -0.20(-2.25%) |
Aug 14, 2002 | 8.867 | 9.066 | 8.704 | 8.849 | 62,318 | -0.02(-0.20%) |
Aug 13, 2002 | 9.066 | 9.244 | 8.867 | 8.867 | 43,843 | -0.20(-2.20%) |
Aug 12, 2002 | 8.994 | 9.211 | 8.976 | 9.066 | 59,285 | +0.13(+1.42%) |
Aug 07, 2002 | 8.540 | 9.201 | 8.540 | 8.939 | 173,443 | +0.36(+4.23%) |
Aug 06, 2002 | 7.960 | 8.649 | 7.960 | 8.577 | 95,959 | +0.61(+7.65%) |
Aug 05, 2002 | 7.942 | 8.087 | 7.779 | 7.968 | 105,058 | +0.06(+0.78%) |
Aug 02, 2002 | 8.033 | 8.033 | 7.797 | 7.906 | 55,149 | -0.09(-1.13%) |
Aug 01, 2002 | 8.015 | 8.250 | 7.906 | 7.997 | 106,989 | +0.02(+0.23%) |
Jul 31, 2002 | 8.341 | 8.341 | 7.978 | 7.978 | 84,929 | -0.34(-4.10%) |
Jul 30, 2002 | 8.432 | 8.486 | 8.232 | 8.319 | 69,212 | -0.09(-1.12%) |
Jul 29, 2002 | 8.486 | 8.700 | 8.160 | 8.414 | 117,467 | +0.02(+0.22%) |
Jul 26, 2002 | 8.015 | 8.417 | 8.015 | 8.395 | 93,201 | +0.38(+4.75%) |
Jul 25, 2002 | 7.779 | 8.015 | 7.634 | 8.015 | 115,537 | +0.29(+3.76%) |
Jul 24, 2002 | 7.398 | 7.725 | 7.344 | 7.725 | 183,921 | +0.11(+1.38%) |
Jul 23, 2002 | 8.359 | 8.468 | 7.616 | 7.619 | 145,317 | -0.69(-8.29%) |
Jul 22, 2002 | 7.779 | 8.395 | 7.779 | 8.308 | 259,476 | +0.53(+6.81%) |
Jul 19, 2002 | 8.185 | 8.214 | 7.725 | 7.779 | 357,089 | -0.02(-0.23%) |
Jul 17, 2002 | 7.833 | 7.870 | 7.380 | 7.797 | 266,645 | -0.51(-6.11%) |
Jul 12, 2002 | 8.504 | 8.522 | 8.214 | 8.305 | 110,298 | -0.18(-2.14%) |
Jul 11, 2002 | 8.522 | 8.595 | 8.377 | 8.486 | 77,208 | -0.04(-0.43%) |
Jul 10, 2002 | 8.414 | 8.522 | 8.341 | 8.522 | 140,629 | +0.07(+0.86%) |
Jul 09, 2002 | 8.704 | 8.704 | 8.450 | 8.450 | 125,188 | -0.27(-3.12%) |
Jul 08, 2002 | 8.867 | 8.867 | 8.704 | 8.722 | 89,892 | -0.15(-1.64%) |
Jul 05, 2002 | 8.885 | 8.958 | 8.849 | 8.867 | 25,920 | -0.01(-0.16%) |
Jul 04, 2002 | 8.994 | 8.994 | 8.704 | 8.881 | 94,029 | +0.00(+0.00%) |
Jul 03, 2002 | 8.994 | 8.994 | 8.704 | 8.881 | 220,596 | -0.15(-1.65%) |
Jul 02, 2002 | 9.139 | 9.248 | 8.961 | 9.030 | 58,457 | -0.15(-1.58%) |
Jul 01, 2002 | 9.610 | 9.610 | 9.157 | 9.175 | 153,314 | -0.44(-4.53%) |
Jun 28, 2002 | 9.886 | 9.886 | 9.429 | 9.610 | 244,310 | -0.27(-2.75%) |
Jun 27, 2002 | 9.973 | 10.03 | 9.882 | 9.882 | 149,453 | -0.06(-0.58%) |
Jun 26, 2002 | 9.665 | 9.955 | 9.610 | 9.940 | 77,484 | +0.18(+1.90%) |
Jun 25, 2002 | 10.34 | 10.45 | 9.647 | 9.755 | 173,167 | -0.71(-6.76%) |
Jun 21, 2002 | 10.34 | 10.48 | 10.24 | 10.46 | 154,692 | +0.20(+1.94%) |
Jun 20, 2002 | 10.12 | 10.52 | 10.06 | 10.26 | 87,411 | +0.15(+1.43%) |
Jun 19, 2002 | 9.665 | 10.23 | 9.665 | 10.12 | 406,723 | +0.40(+4.10%) |
Jun 18, 2002 | 9.784 | 9.882 | 9.665 | 9.719 | 71,969 | -0.07(-0.67%) |
Jun 17, 2002 | 9.284 | 9.792 | 9.284 | 9.784 | 70,039 | +0.52(+5.60%) |
Jun 14, 2002 | 9.356 | 9.610 | 9.266 | 9.266 | 75,278 | +0.18(+2.00%) |
Jun 12, 2002 | 8.740 | 9.084 | 8.740 | 9.084 | 85,480 | +0.36(+4.16%) |
Jun 11, 2002 | 8.794 | 8.936 | 8.700 | 8.722 | 94,580 | -0.02(-0.21%) |
Jun 10, 2002 | 13.02 | 9.012 | 8.686 | 8.740 | 77,484 | +0.16(+1.83%) |
Jun 06, 2002 | 8.764 | 8.764 | 8.583 | 8.583 | 73,623 | -0.17(-1.93%) |