Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.020 | 5.120 | 4.610 | 4.610 | 125,559 | -0.47(-9.25%) |
Aug 30, 2011 | 5.160 | 5.160 | 4.980 | 5.080 | 52,244 | -0.01(-0.20%) |
Aug 29, 2011 | 5.020 | 5.110 | 4.870 | 5.090 | 167,951 | +0.10(+2.00%) |
Aug 26, 2011 | 4.750 | 4.990 | 4.750 | 4.990 | 71,959 | +0.24(+5.05%) |
Aug 25, 2011 | 4.930 | 4.930 | 4.750 | 4.750 | 71,907 | -0.14(-2.86%) |
Aug 24, 2011 | 4.820 | 4.900 | 4.680 | 4.890 | 69,847 | +0.07(+1.45%) |
Aug 23, 2011 | 4.540 | 4.940 | 4.486 | 4.820 | 107,381 | +0.31(+6.87%) |
Aug 22, 2011 | 4.590 | 4.650 | 4.340 | 4.510 | 97,985 | +0.06(+1.35%) |
Aug 19, 2011 | 4.480 | 4.780 | 4.389 | 4.450 | 119,407 | -0.09(-1.98%) |
Aug 18, 2011 | 4.940 | 4.940 | 4.360 | 4.540 | 129,721 | -0.43(-8.65%) |
Aug 17, 2011 | 4.880 | 5.110 | 4.810 | 4.970 | 123,054 | +0.18(+3.76%) |
Aug 16, 2011 | 4.670 | 4.900 | 4.600 | 4.790 | 131,006 | +0.01(+0.21%) |
Aug 15, 2011 | 4.780 | 4.950 | 4.660 | 4.780 | 120,583 | +0.09(+1.92%) |
Aug 12, 2011 | 4.580 | 4.770 | 4.580 | 4.690 | 150,425 | +0.06(+1.30%) |
Aug 11, 2011 | 4.470 | 4.730 | 4.470 | 4.630 | 156,627 | +0.16(+3.58%) |
Aug 10, 2011 | 4.490 | 4.750 | 4.460 | 4.470 | 173,904 | -0.45(-9.15%) |
Aug 09, 2011 | 4.220 | 4.980 | 4.130 | 4.920 | 245,905 | +0.58(+13.36%) |
Aug 08, 2011 | 4.320 | 4.450 | 4.010 | 4.340 | 518,118 | -0.15(-3.34%) |
Aug 05, 2011 | 4.410 | 4.540 | 4.150 | 4.490 | 325,550 | +0.11(+2.51%) |
Aug 04, 2011 | 4.990 | 5.080 | 4.280 | 4.380 | 283,324 | -0.71(-13.95%) |
Aug 03, 2011 | 4.920 | 5.110 | 4.750 | 5.090 | 155,748 | +0.16(+3.25%) |
Aug 02, 2011 | 5.190 | 5.190 | 4.900 | 4.930 | 122,968 | -0.19(-3.71%) |
Aug 01, 2011 | 4.880 | 5.250 | 4.930 | 5.120 | 180,651 | +0.24(+4.92%) |
Jul 29, 2011 | 5.150 | 5.190 | 4.850 | 4.880 | 206,880 | -0.19(-3.75%) |
Jul 28, 2011 | 4.920 | 5.200 | 4.860 | 5.070 | 139,239 | +0.22(+4.54%) |
Jul 27, 2011 | 5.120 | 5.150 | 4.850 | 4.850 | 202,448 | -0.20(-3.96%) |
Jul 26, 2011 | 4.890 | 5.110 | 4.860 | 5.050 | 122,528 | +0.14(+2.85%) |
Jul 25, 2011 | 5.450 | 5.450 | 4.850 | 4.910 | 214,802 | -0.34(-6.48%) |
Jul 22, 2011 | 5.580 | 5.590 | 5.250 | 5.250 | 121,243 | -0.45(-7.89%) |
Jul 21, 2011 | 5.650 | 5.700 | 5.600 | 5.700 | 210,224 | +0.23(+4.20%) |
Jul 20, 2011 | 5.050 | 5.480 | 4.825 | 5.470 | 245,595 | +0.42(+8.32%) |
Jul 19, 2011 | 5.070 | 5.070 | 4.900 | 5.050 | 69,719 | +0.06(+1.20%) |
Jul 18, 2011 | 4.940 | 5.000 | 4.760 | 4.990 | 78,171 | +0.00(+0.00%) |
Jul 15, 2011 | 4.940 | 5.060 | 4.910 | 4.990 | 92,700 | +0.08(+1.63%) |
Jul 14, 2011 | 5.200 | 5.200 | 4.830 | 4.910 | 92,205 | -0.21(-4.10%) |
Jul 13, 2011 | 4.810 | 5.170 | 4.810 | 5.120 | 98,678 | +0.27(+5.57%) |
Jul 12, 2011 | 4.810 | 4.900 | 4.680 | 4.850 | 156,397 | -0.05(-1.02%) |
Jul 11, 2011 | 5.160 | 5.180 | 4.890 | 4.900 | 176,285 | -0.36(-6.84%) |
Jul 08, 2011 | 5.070 | 5.350 | 5.040 | 5.260 | 103,932 | +0.11(+2.14%) |
Jul 07, 2011 | 5.360 | 5.430 | 5.150 | 5.150 | 143,999 | -0.20(-3.74%) |
Jul 06, 2011 | 5.910 | 5.920 | 5.250 | 5.350 | 88,101 | +0.00(+0.00%) |
Jul 05, 2011 | 5.940 | 5.940 | 5.230 | 5.350 | 92,275 | -0.10(-1.83%) |
Jul 01, 2011 | 5.500 | 5.550 | 5.130 | 5.450 | 246,554 | +0.32(+6.24%) |
Jun 30, 2011 | 5.460 | 5.600 | 5.010 | 5.130 | 286,593 | -0.37(-6.73%) |
Jun 29, 2011 | 5.270 | 5.730 | 5.170 | 5.500 | 345,818 | +0.40(+7.84%) |
Jun 28, 2011 | 4.890 | 5.100 | 4.710 | 5.100 | 212,849 | +0.37(+7.82%) |
Jun 27, 2011 | 4.790 | 4.880 | 4.561 | 4.730 | 93,026 | -0.02(-0.42%) |
Jun 24, 2011 | 4.730 | 4.750 | 4.440 | 4.750 | 332,141 | +0.20(+4.40%) |
Jun 23, 2011 | 4.460 | 4.570 | 4.350 | 4.550 | 144,237 | +0.20(+4.60%) |
Jun 22, 2011 | 4.330 | 4.500 | 4.250 | 4.350 | 118,614 | +0.02(+0.46%) |
Jun 21, 2011 | 4.250 | 4.437 | 4.250 | 4.330 | 83,606 | +0.06(+1.41%) |
Jun 20, 2011 | 4.260 | 4.300 | 4.210 | 4.270 | 176,602 | -0.19(-4.26%) |
Jun 17, 2011 | 4.540 | 4.620 | 4.340 | 4.460 | 247,762 | -0.03(-0.67%) |
Jun 16, 2011 | 4.470 | 4.655 | 4.410 | 4.490 | 133,480 | +0.05(+1.13%) |
Jun 15, 2011 | 4.520 | 4.740 | 4.400 | 4.440 | 205,220 | -0.11(-2.42%) |
Jun 14, 2011 | 4.380 | 4.580 | 4.250 | 4.550 | 262,418 | +0.39(+9.37%) |
Jun 13, 2011 | 4.240 | 4.290 | 4.150 | 4.160 | 137,306 | -0.07(-1.65%) |
Jun 10, 2011 | 4.300 | 4.700 | 4.210 | 4.230 | 134,535 | -0.15(-3.42%) |
Jun 09, 2011 | 4.540 | 4.630 | 4.360 | 4.380 | 130,953 | -0.15(-3.31%) |
Jun 08, 2011 | 4.410 | 4.560 | 4.170 | 4.530 | 268,736 | +0.30(+7.09%) |
Jun 07, 2011 | 4.110 | 4.470 | 4.110 | 4.230 | 302,904 | +0.08(+1.93%) |
Jun 06, 2011 | 4.570 | 4.570 | 4.130 | 4.150 | 340,045 | -0.43(-9.39%) |