Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.060 | 7.320 | 6.700 | 6.790 | 160,917 | -0.22(-3.14%) |
Aug 30, 2011 | 6.910 | 7.100 | 6.710 | 7.010 | 65,517 | +0.01(+0.14%) |
Aug 29, 2011 | 6.560 | 7.030 | 6.560 | 7.000 | 136,209 | +0.52(+8.02%) |
Aug 26, 2011 | 6.340 | 6.600 | 6.201 | 6.480 | 63,877 | +0.08(+1.25%) |
Aug 25, 2011 | 6.880 | 6.920 | 6.350 | 6.400 | 111,853 | -0.42(-6.16%) |
Aug 24, 2011 | 6.690 | 6.980 | 6.560 | 6.820 | 129,891 | +0.11(+1.64%) |
Aug 23, 2011 | 6.020 | 6.790 | 5.990 | 6.710 | 117,378 | +0.75(+12.58%) |
Aug 22, 2011 | 6.310 | 6.310 | 5.760 | 5.960 | 128,756 | -0.07(-1.16%) |
Aug 19, 2011 | 6.210 | 6.690 | 5.920 | 6.030 | 202,976 | -0.41(-6.37%) |
Aug 18, 2011 | 6.850 | 6.880 | 6.400 | 6.440 | 164,267 | -0.68(-9.55%) |
Aug 17, 2011 | 7.270 | 7.420 | 7.060 | 7.120 | 68,811 | -0.07(-0.97%) |
Aug 16, 2011 | 7.220 | 7.340 | 7.160 | 7.190 | 88,016 | -0.16(-2.18%) |
Aug 15, 2011 | 7.460 | 7.590 | 7.140 | 7.350 | 108,289 | -0.01(-0.14%) |
Aug 12, 2011 | 7.500 | 7.540 | 7.250 | 7.360 | 96,794 | -0.04(-0.54%) |
Aug 11, 2011 | 7.380 | 7.590 | 7.250 | 7.400 | 105,298 | +0.08(+1.09%) |
Aug 10, 2011 | 7.400 | 7.537 | 7.030 | 7.320 | 185,696 | -0.38(-4.94%) |
Aug 09, 2011 | 7.550 | 8.330 | 6.505 | 7.700 | 249,765 | +0.95(+14.07%) |
Aug 08, 2011 | 7.550 | 7.810 | 6.750 | 6.750 | 195,114 | -0.98(-12.68%) |
Aug 05, 2011 | 8.130 | 8.200 | 7.700 | 7.730 | 162,949 | -0.28(-3.50%) |
Aug 04, 2011 | 8.730 | 8.840 | 7.970 | 8.010 | 172,545 | -0.80(-9.08%) |
Aug 03, 2011 | 8.730 | 8.940 | 8.600 | 8.810 | 216,819 | +0.11(+1.26%) |
Aug 02, 2011 | 9.030 | 9.130 | 8.680 | 8.700 | 199,072 | -0.35(-3.87%) |
Aug 01, 2011 | 9.310 | 9.340 | 9.010 | 9.050 | 193,272 | -0.14(-1.52%) |
Jul 29, 2011 | 9.200 | 9.230 | 9.110 | 9.190 | 86,354 | -0.11(-1.18%) |
Jul 28, 2011 | 9.180 | 9.420 | 9.140 | 9.300 | 109,702 | +0.15(+1.64%) |
Jul 27, 2011 | 9.360 | 9.360 | 9.050 | 9.150 | 93,240 | -0.27(-2.87%) |
Jul 26, 2011 | 9.670 | 9.670 | 9.060 | 9.420 | 137,172 | -0.14(-1.46%) |
Jul 25, 2011 | 9.430 | 9.650 | 9.360 | 9.560 | 115,321 | -0.03(-0.31%) |
Jul 22, 2011 | 9.550 | 9.630 | 9.500 | 9.590 | 73,049 | +0.13(+1.37%) |
Jul 21, 2011 | 9.110 | 9.470 | 9.080 | 9.460 | 127,923 | +0.36(+3.96%) |
Jul 20, 2011 | 9.200 | 9.220 | 8.940 | 9.100 | 131,799 | -0.11(-1.19%) |
Jul 19, 2011 | 8.790 | 9.250 | 8.790 | 9.210 | 121,095 | +0.54(+6.23%) |
Jul 18, 2011 | 8.920 | 8.930 | 8.650 | 8.670 | 80,920 | -0.32(-3.56%) |
Jul 15, 2011 | 8.870 | 9.100 | 8.760 | 8.990 | 82,377 | +0.12(+1.35%) |
Jul 14, 2011 | 9.050 | 9.110 | 8.860 | 8.870 | 67,710 | -0.19(-2.10%) |
Jul 13, 2011 | 8.800 | 9.170 | 8.790 | 9.060 | 119,123 | +0.29(+3.31%) |
Jul 12, 2011 | 8.810 | 9.020 | 8.720 | 8.770 | 90,096 | -0.06(-0.68%) |
Jul 11, 2011 | 8.835 | 9.000 | 8.810 | 8.830 | 46,681 | -0.15(-1.67%) |
Jul 08, 2011 | 9.000 | 9.000 | 8.830 | 8.980 | 33,807 | -0.27(-2.92%) |
Jul 07, 2011 | 9.310 | 9.490 | 9.230 | 9.250 | 79,757 | +0.08(+0.87%) |
Jul 06, 2011 | 9.000 | 9.290 | 8.990 | 9.170 | 45,932 | +0.17(+1.89%) |
Jul 05, 2011 | 9.170 | 9.190 | 8.960 | 9.000 | 94,306 | -0.20(-2.17%) |
Jul 01, 2011 | 8.780 | 9.240 | 8.710 | 9.200 | 134,386 | +0.44(+5.02%) |
Jun 30, 2011 | 8.560 | 8.770 | 8.470 | 8.760 | 63,624 | +0.22(+2.58%) |
Jun 29, 2011 | 8.520 | 8.580 | 8.440 | 8.540 | 72,022 | +0.04(+0.47%) |
Jun 28, 2011 | 8.450 | 8.530 | 8.350 | 8.500 | 44,845 | +0.07(+0.83%) |
Jun 27, 2011 | 8.390 | 8.650 | 8.360 | 8.430 | 118,686 | +0.01(+0.12%) |
Jun 24, 2011 | 8.200 | 8.490 | 8.150 | 8.420 | 238,152 | +0.24(+2.93%) |
Jun 23, 2011 | 7.840 | 8.250 | 7.800 | 8.180 | 76,316 | +0.20(+2.51%) |
Jun 22, 2011 | 8.280 | 8.420 | 7.970 | 7.980 | 122,362 | -0.36(-4.32%) |
Jun 21, 2011 | 8.140 | 8.380 | 8.080 | 8.340 | 76,452 | +0.29(+3.60%) |
Jun 20, 2011 | 8.030 | 8.090 | 7.960 | 8.050 | 75,477 | +0.13(+1.64%) |
Jun 17, 2011 | 7.770 | 7.990 | 7.770 | 7.920 | 126,931 | +0.24(+3.13%) |
Jun 16, 2011 | 7.570 | 7.780 | 7.530 | 7.680 | 89,418 | +0.10(+1.32%) |
Jun 15, 2011 | 7.680 | 7.790 | 7.510 | 7.580 | 65,112 | -0.22(-2.82%) |
Jun 14, 2011 | 7.860 | 7.970 | 7.730 | 7.800 | 58,386 | +0.08(+1.04%) |
Jun 13, 2011 | 7.830 | 7.830 | 7.720 | 7.720 | 62,141 | -0.09(-1.15%) |
Jun 10, 2011 | 7.730 | 7.900 | 7.730 | 7.810 | 77,490 | -0.01(-0.13%) |
Jun 09, 2011 | 8.140 | 8.140 | 7.810 | 7.820 | 69,164 | -0.32(-3.93%) |
Jun 08, 2011 | 7.700 | 8.210 | 7.680 | 8.140 | 137,528 | +0.40(+5.17%) |
Jun 07, 2011 | 7.850 | 8.000 | 7.674 | 7.740 | 121,658 | -0.08(-1.02%) |
Jun 06, 2011 | 8.150 | 8.160 | 7.800 | 7.820 | 146,293 | -0.33(-4.05%) |