Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.46	64.54	63.33	63.52	2,610,904	-1.08(-1.67%)
Aug 28, 2020	63.65	64.86	63.34	64.60	2,241,584	+0.97(+1.52%)
Aug 27, 2020	64.73	65.09	63.21	63.63	2,321,598	-0.62(-0.97%)
Aug 26, 2020	63.89	64.65	63.13	64.25	3,173,510	+0.45(+0.70%)
Aug 25, 2020	64.27	64.45	63.20	63.80	2,291,047	+0.12(+0.19%)
Aug 24, 2020	62.39	63.68	62.12	63.68	2,776,936	+1.64(+2.64%)
Aug 21, 2020	61.98	62.21	61.64	62.05	2,986,044	+0.18(+0.30%)
Aug 20, 2020	61.88	62.15	61.64	61.87	3,095,734	-0.60(-0.97%)
Aug 19, 2020	62.77	62.96	62.08	62.47	3,440,704	-0.04(-0.06%)
Aug 18, 2020	63.01	63.49	62.44	62.51	2,518,233	-0.81(-1.29%)
Aug 17, 2020	64.00	64.47	63.13	63.32	1,569,463	-0.44(-0.69%)
Aug 14, 2020	63.59	64.29	63.46	63.76	2,207,461	-0.43(-0.67%)
Aug 13, 2020	64.59	65.11	63.99	64.19	3,976,060	-1.00(-1.53%)
Aug 12, 2020	64.42	65.29	63.84	65.18	6,894,471	+1.36(+2.13%)
Aug 11, 2020	63.50	64.96	63.48	63.82	6,117,957	+1.92(+3.11%)
Aug 10, 2020	60.30	62.24	60.28	61.90	3,779,577	+1.63(+2.71%)
Aug 07, 2020	59.33	60.29	58.71	60.26	4,219,122	+1.13(+1.92%)
Aug 06, 2020	59.02	59.31	58.62	59.13	2,269,290	+0.39(+0.66%)
Aug 05, 2020	57.32	58.99	57.01	58.74	3,503,837	+2.51(+4.46%)
Aug 04, 2020	57.01	57.77	55.76	56.23	3,855,968	-0.76(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.