Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.989	9.250	8.982	9.230	5,435,260	+0.22(+2.41%)
Aug 28, 2003	8.956	9.019	8.898	9.014	3,008,346	+0.10(+1.11%)
Aug 27, 2003	8.898	8.957	8.858	8.914	3,239,107	-0.03(-0.33%)
Aug 26, 2003	8.939	8.946	8.817	8.944	5,154,662	-0.00(-0.04%)
Aug 25, 2003	9.022	9.047	8.881	8.947	3,363,246	-0.09(-0.97%)
Aug 22, 2003	9.063	9.169	9.027	9.035	6,630,746	+0.02(+0.22%)
Aug 21, 2003	8.923	9.131	8.923	9.015	4,168,795	+0.09(+1.04%)
Aug 20, 2003	8.832	9.005	8.827	8.923	5,784,422	+0.02(+0.19%)
Aug 19, 2003	8.774	8.906	8.757	8.906	7,381,322	+0.16(+1.82%)
Aug 18, 2003	8.765	8.840	8.724	8.747	4,925,714	-0.06(-0.66%)
Aug 15, 2003	8.683	8.881	8.654	8.805	3,675,257	+0.12(+1.35%)
Aug 14, 2003	8.591	8.750	8.572	8.688	5,156,475	+0.10(+1.12%)
Aug 13, 2003	8.638	8.683	8.591	8.591	3,968,238	-0.10(-1.11%)
Aug 12, 2003	8.618	8.701	8.535	8.688	3,864,940	+0.11(+1.29%)
Aug 11, 2003	8.616	8.658	8.529	8.577	3,238,805	-0.02(-0.29%)
Aug 08, 2003	8.593	8.608	8.467	8.601	4,229,203	+0.04(+0.50%)
Aug 07, 2003	8.608	8.618	8.451	8.558	5,430,126	-0.03(-0.40%)
Aug 06, 2003	8.610	8.729	8.418	8.593	7,304,301	-0.06(-0.75%)
Aug 05, 2003	8.802	8.891	8.630	8.658	7,253,558	-0.25(-2.81%)
Aug 04, 2003	8.815	8.914	8.737	8.908	5,316,557	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.