Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.764	9.808	9.723	9.792	2,931,178	+0.06(+0.61%)
Aug 30, 2004	9.781	9.814	9.733	9.733	1,764,364	-0.05(-0.48%)
Aug 27, 2004	9.840	9.841	9.712	9.780	2,095,560	-0.06(-0.61%)
Aug 26, 2004	9.780	9.862	9.753	9.840	2,685,483	+0.06(+0.61%)
Aug 25, 2004	9.723	9.807	9.645	9.780	2,225,877	+0.06(+0.57%)
Aug 24, 2004	9.737	9.805	9.659	9.725	2,146,416	+0.00(+0.00%)
Aug 23, 2004	9.730	9.788	9.674	9.725	3,339,293	+0.03(+0.36%)
Aug 20, 2004	9.690	9.719	9.514	9.690	4,561,412	-0.02(-0.16%)
Aug 19, 2004	9.756	9.829	9.637	9.706	3,233,450	-0.11(-1.17%)
Aug 18, 2004	9.692	9.827	9.673	9.821	2,675,312	+0.13(+1.33%)
Aug 17, 2004	9.676	9.752	9.667	9.692	2,776,705	+0.06(+0.60%)
Aug 16, 2004	9.486	9.674	9.465	9.634	3,317,044	+0.15(+1.61%)
Aug 13, 2004	9.398	9.495	9.352	9.481	3,879,632	+0.09(+0.94%)
Aug 12, 2004	9.528	9.528	9.333	9.393	4,535,349	-0.13(-1.40%)
Aug 11, 2004	9.536	9.557	9.428	9.527	3,175,602	-0.11(-1.13%)
Aug 10, 2004	9.608	9.641	9.550	9.635	3,563,057	+0.10(+1.06%)
Aug 09, 2004	9.538	9.646	9.473	9.534	3,722,934	+0.02(+0.17%)
Aug 06, 2004	9.580	9.607	9.459	9.519	4,991,458	-0.12(-1.29%)
Aug 05, 2004	9.807	9.855	9.643	9.643	3,780,146	-0.15(-1.53%)
Aug 04, 2004	9.877	9.887	9.643	9.792	6,987,851	-0.07(-0.70%)
Aug 03, 2004	9.840	9.966	9.800	9.862	13,951,546	+0.30(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.