Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.25	53.41	52.98	53.07	3,014,382	+0.40(+0.76%)
Aug 29, 2019	52.27	52.86	52.07	52.67	2,609,083	+1.17(+2.27%)
Aug 28, 2019	50.72	51.59	50.44	51.50	1,948,957	+0.50(+0.98%)
Aug 27, 2019	51.34	51.40	50.62	51.00	2,931,593	-0.01(-0.02%)
Aug 26, 2019	51.17	51.50	50.53	51.01	3,587,396	+0.25(+0.49%)
Aug 23, 2019	51.34	52.13	50.48	50.76	4,232,195	-1.07(-2.06%)
Aug 22, 2019	52.29	52.51	51.60	51.83	2,445,912	-0.23(-0.44%)
Aug 21, 2019	52.37	52.41	51.92	52.06	2,970,686	+0.43(+0.83%)
Aug 20, 2019	52.00	52.19	51.59	51.63	2,842,169	-0.51(-0.97%)
Aug 19, 2019	52.54	52.58	51.96	52.14	4,598,625	+0.56(+1.09%)
Aug 16, 2019	50.64	51.73	50.56	51.58	3,742,263	+1.34(+2.68%)
Aug 15, 2019	50.56	50.85	49.85	50.23	4,933,502	-0.21(-0.42%)
Aug 14, 2019	51.23	51.66	50.33	50.45	4,395,314	-1.81(-3.46%)
Aug 13, 2019	50.97	53.44	50.90	52.26	3,882,445	+0.79(+1.54%)
Aug 12, 2019	52.28	52.40	51.38	51.46	2,354,249	-1.05(-2.00%)
Aug 09, 2019	53.30	53.38	52.30	52.51	3,339,472	-1.14(-2.12%)
Aug 08, 2019	53.21	53.72	52.77	53.65	3,644,329	+1.05(+2.00%)
Aug 07, 2019	52.66	52.87	51.54	52.60	4,451,926	-1.09(-2.04%)
Aug 06, 2019	52.85	54.09	52.33	53.70	4,608,132	+1.21(+2.30%)
Aug 05, 2019	53.27	53.50	52.13	52.49	6,403,357	-1.95(-3.58%)
Aug 02, 2019	55.18	55.18	54.13	54.44	5,176,613	-0.97(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.