Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.02	31.87	30.90	31.16	3,517	-0.47(-1.49%)
Aug 30, 2010	32.11	32.71	31.48	31.63	648,614	-0.57(-1.77%)
Aug 27, 2010	31.58	32.37	31.10	32.20	754,356	-0.41(-1.26%)
Aug 26, 2010	32.61	32.86	31.28	32.61	100	+0.76(+2.39%)
Aug 25, 2010	30.07	31.98	30.01	31.85	1,175,042	+1.67(+5.53%)
Aug 24, 2010	30.09	30.63	29.11	30.18	982,298	-0.39(-1.28%)
Aug 23, 2010	30.81	31.34	30.54	30.57	521,725	-0.14(-0.46%)
Aug 20, 2010	30.18	30.74	30.14	30.71	787,537	+0.21(+0.69%)
Aug 19, 2010	30.27	30.85	30.10	30.50	1,062,357	+0.05(+0.16%)
Aug 18, 2010	30.10	30.91	30.09	30.45	831,512	+0.06(+0.20%)
Aug 17, 2010	30.47	31.05	30.28	30.39	1,056,077	+0.31(+1.03%)
Aug 16, 2010	29.57	30.16	29.29	30.08	1,119,738	+0.47(+1.59%)
Aug 13, 2010	29.61	30.20	29.31	29.61	1,256,334	-0.21(-0.70%)
Aug 12, 2010	28.45	29.96	28.11	29.82	1,770,962	+0.68(+2.33%)
Aug 11, 2010	29.55	29.93	28.83	29.14	1,610,759	-1.03(-3.41%)
Aug 10, 2010	29.90	30.46	29.63	30.17	1,827,140	+0.09(+0.30%)
Aug 09, 2010	30.21	30.50	29.57	30.08	2,857,211	+0.20(+0.67%)
Aug 06, 2010	29.88	32.50	28.90	29.88	5,344,321	-3.92(-11.60%)
Aug 05, 2010	32.48	34.30	32.22	33.80	1,771,827	+1.15(+3.52%)
Aug 04, 2010	32.03	32.71	31.84	32.65	1,435,207	+0.78(+2.45%)
Aug 03, 2010	31.13	32.31	31.13	31.87	1,007,606	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.