Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	115.60	115.08	115.08	115.08	365,500	-0.02(-0.02%)
Aug 28, 2014	114.46	115.23	113.05	115.10	249,447	+0.04(+0.03%)
Aug 27, 2014	115.94	115.94	114.44	115.06	337,173	-0.89(-0.77%)
Aug 26, 2014	116.25	116.31	115.10	115.95	330,749	-0.05(-0.04%)
Aug 25, 2014	116.50	116.63	115.63	116.00	308,926	-0.17(-0.15%)
Aug 22, 2014	115.53	116.50	114.74	116.17	428,227	+0.56(+0.48%)
Aug 21, 2014	116.20	116.20	114.96	115.61	305,324	-0.48(-0.41%)
Aug 20, 2014	114.40	116.71	115.16	116.09	528,797	+0.93(+0.81%)
Aug 19, 2014	115.33	115.73	114.74	115.16	561,234	+0.29(+0.25%)
Aug 18, 2014	113.64	114.89	112.99	114.87	443,841	+2.10(+1.86%)
Aug 15, 2014	113.92	114.77	112.21	112.77	760,469	-0.22(-0.19%)
Aug 14, 2014	110.58	113.08	110.10	112.99	745,787	+2.69(+2.44%)
Aug 13, 2014	110.25	111.38	109.37	110.30	608,090	+1.22(+1.12%)
Aug 12, 2014	109.59	110.35	108.24	109.08	690,520	-0.76(-0.69%)
Aug 11, 2014	108.06	111.66	108.05	109.84	1,110,596	+2.00(+1.85%)
Aug 08, 2014	106.87	107.83	104.79	107.84	1,766,016	+0.97(+0.91%)
Aug 07, 2014	109.50	110.05	104.30	106.87	3,210,558	-4.39(-3.95%)
Aug 06, 2014	108.52	111.50	108.19	111.26	930,367	+2.27(+2.08%)
Aug 05, 2014	110.97	111.53	108.85	108.99	656,477	-2.21(-1.99%)
Aug 04, 2014	108.54	111.59	108.07	111.20	554,782	+3.47(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.