Home Depot (NY: HD )

330.53 +1.35 (+0.41%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 32.44 33.35 32.44 32.52 8,097,526 +0.09(+0.28%)
Aug 30, 2001 32.90 33.37 32.03 32.42 11,775,470 -0.84(-2.51%)
Aug 29, 2001 33.72 33.79 32.98 33.26 9,243,050 -0.64(-1.88%)
Aug 28, 2001 34.36 34.64 33.86 33.90 7,818,846 -0.77(-2.22%)
Aug 27, 2001 34.98 35.08 34.21 34.67 8,316,710 -0.67(-1.90%)
Aug 24, 2001 34.15 35.35 33.90 35.34 8,496,184 +1.38(+4.06%)
Aug 23, 2001 34.46 34.56 33.65 33.96 6,042,054 -0.61(-1.76%)
Aug 22, 2001 34.06 34.67 33.72 34.57 7,075,937 +0.53(+1.56%)
Aug 21, 2001 35.35 35.35 34.04 34.04 7,436,016 -1.20(-3.41%)
Aug 20, 2001 34.69 35.38 34.60 35.24 8,012,876 +0.40(+1.16%)
Aug 17, 2001 35.27 35.27 34.60 34.84 6,291,905 -0.47(-1.32%)
Aug 16, 2001 34.50 35.36 34.50 35.30 8,303,285 +0.50(+1.42%)
Aug 15, 2001 35.03 35.23 34.64 34.81 8,485,303 -0.08(-0.22%)
Aug 14, 2001 34.67 35.35 34.67 34.89 9,539,818 +0.85(+2.49%)
Aug 13, 2001 34.29 34.42 33.54 34.04 7,704,944 -0.25(-0.74%)
Aug 10, 2001 34.57 34.59 33.48 34.29 5,294,482 -0.01(-0.04%)
Aug 09, 2001 34.25 34.50 33.93 34.31 8,785,038 +0.42(+1.25%)
Aug 08, 2001 34.67 34.99 33.79 33.88 8,186,415 -0.79(-2.27%)
Aug 07, 2001 34.50 35.02 34.23 34.67 6,582,879 +0.50(+1.47%)
Aug 06, 2001 34.99 35.13 33.94 34.16 6,460,780 -0.60(-1.73%)
Aug 03, 2001 35.35 35.35 34.39 34.77 5,564,258 -0.46(-1.31%)
Aug 02, 2001 35.48 35.59 34.92 35.23 6,041,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.