Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.49	48.54	47.80	48.09	8,574,121	-0.09(-0.19%)
Aug 29, 2019	48.63	48.78	48.12	48.18	7,424,465	+0.19(+0.40%)
Aug 28, 2019	48.22	48.22	47.68	47.99	8,118,591	-0.41(-0.84%)
Aug 27, 2019	48.44	48.60	48.24	48.39	14,997,680	+0.24(+0.50%)
Aug 26, 2019	48.16	48.33	47.88	48.15	9,291,248	+0.51(+1.07%)
Aug 23, 2019	49.01	49.25	47.34	47.64	12,314,195	-1.49(-3.03%)
Aug 22, 2019	49.49	49.62	48.85	49.13	7,302,048	-0.05(-0.09%)
Aug 21, 2019	49.45	49.81	49.11	49.18	6,618,074	+0.24(+0.49%)
Aug 20, 2019	49.44	49.73	48.86	48.94	8,203,775	-0.82(-1.65%)
Aug 19, 2019	50.08	50.22	49.66	49.76	8,956,492	+0.26(+0.52%)
Aug 16, 2019	49.12	49.60	48.97	49.50	10,731,860	+0.92(+1.90%)
Aug 15, 2019	48.63	48.70	48.00	48.58	12,186,895	+0.25(+0.52%)
Aug 14, 2019	49.28	49.30	48.25	48.33	13,518,920	-1.52(-3.06%)
Aug 13, 2019	49.09	50.10	48.96	49.85	12,392,616	+0.68(+1.39%)
Aug 12, 2019	49.58	49.69	48.96	49.17	6,527,806	-0.62(-1.24%)
Aug 09, 2019	50.10	50.31	49.44	49.79	9,170,961	-0.69(-1.37%)
Aug 08, 2019	49.62	50.57	49.62	50.48	13,490,147	+1.21(+2.46%)
Aug 07, 2019	49.08	49.94	48.93	49.27	17,694,146	-0.57(-1.15%)
Aug 06, 2019	50.06	50.30	49.52	49.84	14,235,714	+0.18(+0.37%)
Aug 05, 2019	50.90	50.90	49.59	49.66	17,542,932	-1.92(-3.72%)
Aug 02, 2019	51.90	51.90	50.80	51.58	13,688,887	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.