Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.85	19.11	18.53	18.70	2,644,533	-0.01(-0.04%)
Aug 30, 2011	18.32	18.86	18.17	18.71	2,798,392	+0.39(+2.13%)
Aug 29, 2011	17.45	18.35	17.45	18.32	1,966,111	+0.62(+3.49%)
Aug 26, 2011	17.23	17.76	16.89	17.70	1,353,203	+0.35(+2.03%)
Aug 25, 2011	17.83	18.04	17.29	17.35	1,534,665	-0.41(-2.33%)
Aug 24, 2011	17.47	17.81	17.27	17.76	1,897,128	+0.20(+1.11%)
Aug 23, 2011	16.98	17.57	16.81	17.57	2,487,461	+0.52(+3.03%)
Aug 22, 2011	17.00	17.42	16.94	17.05	3,523,744	+0.49(+2.96%)
Aug 19, 2011	16.35	16.98	16.33	16.56	2,594,581	-0.11(-0.65%)
Aug 18, 2011	17.03	17.03	16.42	16.67	4,441,006	-0.99(-5.63%)
Aug 17, 2011	18.08	18.22	17.52	17.66	2,970,317	-0.23(-1.30%)
Aug 16, 2011	17.92	18.14	17.70	17.90	2,684,982	-0.27(-1.50%)
Aug 15, 2011	18.07	18.35	17.97	18.17	2,372,188	+0.26(+1.48%)
Aug 12, 2011	18.10	18.22	17.55	17.90	3,071,106	-0.02(-0.13%)
Aug 11, 2011	17.14	18.32	16.93	17.93	4,315,985	+0.92(+5.44%)
Aug 10, 2011	17.76	17.76	16.95	17.00	5,651,448	-1.23(-6.77%)
Aug 09, 2011	18.25	18.28	17.07	18.24	6,782,101	+1.02(+5.91%)
Aug 08, 2011	18.25	18.41	16.94	17.22	6,161,524	-1.52(-8.12%)
Aug 05, 2011	19.57	19.76	18.08	18.74	5,697,963	-0.47(-2.47%)
Aug 04, 2011	19.56	19.71	19.12	19.22	3,547,444	-0.68(-3.43%)
Aug 03, 2011	20.03	20.17	19.28	19.90	4,034,623	-0.19(-0.93%)
Aug 02, 2011	20.60	20.82	20.07	20.09	2,538,697	-0.78(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.