Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.71	70.71	68.86	68.88	7,745,447	-1.50(-2.14%)
Aug 30, 2022	70.36	70.77	68.85	70.38	7,161,224	+0.54(+0.78%)
Aug 29, 2022	69.43	70.76	68.98	69.84	5,525,033	+0.05(+0.07%)
Aug 26, 2022	72.28	72.43	69.74	69.79	5,531,387	-2.05(-2.85%)
Aug 25, 2022	71.53	72.13	71.12	71.84	4,426,871	+0.66(+0.93%)
Aug 24, 2022	70.81	71.60	70.60	71.18	3,823,898	+0.51(+0.73%)
Aug 23, 2022	70.16	70.99	70.09	70.66	4,020,110	+0.23(+0.33%)
Aug 22, 2022	70.38	70.82	69.75	70.43	4,114,953	-1.27(-1.77%)
Aug 19, 2022	72.91	73.04	71.30	71.70	5,288,201	-1.83(-2.50%)
Aug 18, 2022	73.15	73.95	72.82	73.54	3,904,421	+0.28(+0.38%)
Aug 17, 2022	73.63	74.46	72.80	73.26	9,357,588	-1.67(-2.23%)
Aug 16, 2022	73.16	75.14	73.07	74.93	11,567,432	+1.28(+1.74%)
Aug 15, 2022	72.01	74.31	71.77	73.64	12,846,478	+0.83(+1.15%)
Aug 12, 2022	70.87	73.00	69.79	72.81	15,461,395	+2.36(+3.35%)
Aug 11, 2022	68.78	70.64	68.70	70.45	16,868,480	+2.77(+4.09%)
Aug 10, 2022	67.74	68.03	66.72	67.68	7,444,128	+0.87(+1.30%)
Aug 09, 2022	66.59	66.90	66.18	66.81	4,071,507	+0.57(+0.86%)
Aug 08, 2022	67.13	67.36	65.87	66.24	4,550,679	-0.83(-1.24%)
Aug 05, 2022	66.10	68.04	65.97	67.07	5,033,315	+0.30(+0.45%)
Aug 04, 2022	66.88	67.18	66.29	66.77	6,250,494	+0.02(+0.03%)
Aug 03, 2022	66.37	67.35	66.25	66.75	7,035,986	+1.38(+2.12%)
Aug 02, 2022	63.59	65.81	63.47	65.37	13,650,318	-1.13(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.