Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	58.13	58.79	58.03	58.27	97,234	+0.33(+0.57%)
Aug 30, 2017	57.61	58.13	57.42	57.94	95,542	+0.32(+0.56%)
Aug 29, 2017	56.87	57.85	56.63	57.62	227,090	+0.47(+0.82%)
Aug 28, 2017	58.65	58.82	55.69	57.15	415,414	-1.27(-2.18%)
Aug 25, 2017	58.51	59.41	58.28	58.42	76,565	+0.14(+0.24%)
Aug 24, 2017	58.94	59.08	58.18	58.28	70,818	-0.47(-0.80%)
Aug 23, 2017	58.89	59.13	58.75	58.75	69,243	-0.42(-0.72%)
Aug 22, 2017	59.22	59.45	59.03	59.17	53,738	+0.19(+0.32%)
Aug 21, 2017	58.98	59.45	58.93	58.98	101,296	+0.00(+0.00%)
Aug 18, 2017	58.80	59.45	58.80	58.98	86,965	-0.28(-0.48%)
Aug 17, 2017	60.73	60.82	59.22	59.27	71,369	-1.69(-2.78%)
Aug 16, 2017	60.82	61.90	60.77	60.96	76,557	+0.24(+0.39%)
Aug 15, 2017	61.34	61.81	60.54	60.73	65,604	-0.47(-0.77%)
Aug 14, 2017	60.35	61.29	60.35	61.20	85,353	+1.04(+1.72%)
Aug 11, 2017	60.40	60.44	59.60	60.16	148,535	-0.14(-0.23%)
Aug 10, 2017	61.15	61.39	60.30	60.30	69,799	-1.04(-1.69%)
Aug 09, 2017	61.95	61.95	61.06	61.34	114,023	-0.71(-1.14%)
Aug 08, 2017	61.57	62.70	61.39	62.04	110,872	+0.28(+0.46%)
Aug 07, 2017	62.14	62.14	60.49	61.76	162,773	-0.56(-0.91%)
Aug 04, 2017	63.03	63.32	61.34	62.33	143,554	-0.42(-0.68%)
Aug 03, 2017	61.67	63.36	60.71	62.75	127,295	+2.02(+3.33%)
Aug 02, 2017	59.93	60.91	59.78	60.73	105,353	+0.80(+1.34%)
Aug 01, 2017	60.87	60.87	59.83	59.93	89,982	-0.71(-1.16%)
Jul 31, 2017	60.91	60.91	60.30	60.63	85,595	+0.05(+0.08%)
Jul 28, 2017	60.30	60.91	60.16	60.58	85,919	+0.33(+0.55%)
Jul 27, 2017	60.49	60.49	59.78	60.26	53,575	+0.05(+0.08%)
Jul 26, 2017	61.06	61.06	60.21	60.21	70,340	-0.71(-1.16%)
Jul 25, 2017	60.82	61.24	60.63	60.91	57,881	+0.47(+0.78%)
Jul 24, 2017	60.73	60.73	59.88	60.44	73,257	-0.38(-0.62%)
Jul 21, 2017	61.48	61.57	60.73	60.82	98,837	-0.33(-0.54%)
Jul 20, 2017	61.06	61.15	60.42	61.15	116,909	+0.05(+0.08%)
Jul 19, 2017	60.07	61.20	60.07	61.10	156,083	+1.04(+1.72%)
Jul 18, 2017	60.07	60.44	59.88	60.07	106,658	-0.24(-0.39%)
Jul 17, 2017	59.78	60.40	59.55	60.30	114,207	+0.42(+0.71%)
Jul 14, 2017	59.60	60.07	59.31	59.88	117,794	+0.33(+0.55%)
Jul 13, 2017	59.08	59.78	59.08	59.55	104,293	+0.52(+0.88%)
Jul 12, 2017	59.50	59.88	58.80	59.03	88,057	+0.00(+0.00%)
Jul 11, 2017	58.75	59.71	58.40	59.03	88,640	+0.14(+0.24%)
Jul 10, 2017	59.03	59.45	58.51	58.89	66,285	-0.38(-0.64%)
Jul 07, 2017	58.75	59.41	58.33	59.27	79,210	+0.56(+0.96%)
Jul 06, 2017	58.37	59.41	58.37	58.70	86,908	-0.14(-0.24%)
Jul 05, 2017	59.31	59.34	58.33	58.84	99,428	-0.47(-0.79%)
Jul 03, 2017	59.78	59.97	59.22	59.31	59,657	-0.19(-0.32%)
Jun 30, 2017	58.65	59.74	58.65	59.50	144,201	+0.85(+1.44%)
Jun 29, 2017	58.89	59.22	57.85	58.65	95,654	-0.24(-0.40%)
Jun 28, 2017	58.80	59.36	58.23	58.89	93,254	+0.61(+1.05%)
Jun 27, 2017	58.47	58.70	58.23	58.28	124,188	-0.09(-0.16%)
Jun 26, 2017	58.37	58.70	58.14	58.37	95,328	+0.19(+0.32%)
Jun 23, 2017	57.52	58.33	57.52	58.18	356,768	+0.66(+1.15%)
Jun 22, 2017	57.01	57.85	56.77	57.52	173,612	+0.42(+0.74%)
Jun 21, 2017	58.61	58.61	56.96	57.10	88,959	-1.22(-2.10%)
Jun 20, 2017	58.80	59.03	58.04	58.33	69,904	-0.71(-1.20%)
Jun 19, 2017	59.22	59.36	58.84	59.03	92,921	-0.14(-0.24%)
Jun 16, 2017	59.17	59.64	59.03	59.17	273,090	-0.56(-0.95%)
Jun 15, 2017	59.17	60.16	59.17	59.74	61,536	-0.33(-0.55%)
Jun 14, 2017	60.40	60.54	59.69	60.07	102,446	-0.19(-0.31%)
Jun 13, 2017	60.73	61.01	59.69	60.26	107,524	-0.38(-0.62%)
Jun 12, 2017	60.73	61.48	60.40	60.63	99,373	-0.19(-0.31%)
Jun 09, 2017	60.77	61.10	60.54	60.82	134,501	+0.09(+0.16%)
Jun 08, 2017	59.97	60.91	59.74	60.73	159,698	+0.71(+1.18%)
Jun 07, 2017	60.21	60.40	59.83	60.02	114,736	-0.14(-0.23%)
Jun 06, 2017	59.60	60.30	59.20	60.16	120,033	+0.09(+0.16%)
Jun 05, 2017	59.64	61.15	59.64	60.07	174,160	+0.28(+0.47%)
Jun 02, 2017	59.27	61.10	59.27	59.78	157,671	+0.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.