Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.99	89.61	87.81	88.39	162,033	-0.04(-0.04%)
Aug 29, 2019	87.96	88.77	87.31	88.43	122,953	+1.44(+1.65%)
Aug 28, 2019	85.70	87.65	85.02	86.99	60,963	+1.07(+1.24%)
Aug 27, 2019	87.21	87.21	85.74	85.92	98,315	-0.60(-0.69%)
Aug 26, 2019	86.36	86.58	85.36	86.52	91,070	+1.12(+1.31%)
Aug 23, 2019	87.94	88.60	85.14	85.40	148,935	-2.93(-3.32%)
Aug 22, 2019	89.03	89.35	87.86	88.34	115,760	-0.20(-0.23%)
Aug 21, 2019	89.67	89.67	88.38	88.54	113,260	-0.11(-0.12%)
Aug 20, 2019	89.69	89.80	88.46	88.64	106,052	-0.93(-1.04%)
Aug 19, 2019	90.98	91.02	89.55	89.58	196,422	-0.29(-0.32%)
Aug 16, 2019	88.22	89.94	88.22	89.87	120,977	+2.19(+2.50%)
Aug 15, 2019	87.11	88.25	86.63	87.67	112,263	+0.61(+0.70%)
Aug 14, 2019	88.51	88.89	86.84	87.07	115,176	-2.85(-3.17%)
Aug 13, 2019	88.75	91.02	88.75	89.91	97,208	+1.12(+1.26%)
Aug 12, 2019	89.77	89.83	88.75	88.80	55,097	-1.24(-1.38%)
Aug 09, 2019	90.73	90.73	89.52	90.04	143,946	-1.02(-1.12%)
Aug 08, 2019	89.31	91.15	89.17	91.06	105,963	+2.32(+2.61%)
Aug 07, 2019	87.89	89.28	87.01	88.74	134,426	-0.36(-0.40%)
Aug 06, 2019	88.50	89.67	88.21	89.10	96,778	+0.97(+1.10%)
Aug 05, 2019	88.53	89.34	87.40	88.12	203,582	-2.32(-2.56%)
Aug 02, 2019	88.83	90.78	88.50	90.44	196,120	+1.74(+1.96%)
Aug 01, 2019	88.31	91.12	88.08	88.70	146,985	-0.62(-0.69%)
Jul 31, 2019	90.19	91.34	88.81	89.32	212,806	-0.72(-0.80%)
Jul 30, 2019	88.22	90.37	87.96	90.04	127,004	+0.90(+1.01%)
Jul 29, 2019	89.58	90.02	88.67	89.13	222,991	-0.75(-0.83%)
Jul 26, 2019	89.25	90.19	88.68	89.89	102,373	+0.81(+0.91%)
Jul 25, 2019	90.10	90.10	88.72	89.08	167,395	-0.84(-0.93%)
Jul 24, 2019	88.70	89.92	88.24	89.91	137,395	+0.85(+0.95%)
Jul 23, 2019	87.86	89.07	87.25	89.07	109,722	+1.67(+1.92%)
Jul 22, 2019	87.51	88.14	86.87	87.39	71,103	+0.02(+0.02%)
Jul 19, 2019	87.52	88.09	87.18	87.37	140,932	-0.13(-0.14%)
Jul 18, 2019	87.51	88.50	87.15	87.50	100,436	-0.13(-0.15%)
Jul 17, 2019	88.96	89.28	87.53	87.63	121,955	-1.43(-1.61%)
Jul 16, 2019	87.82	89.21	87.82	89.07	123,079	+1.05(+1.19%)
Jul 15, 2019	88.74	89.44	87.44	88.02	82,795	-0.69(-0.78%)
Jul 12, 2019	87.00	89.06	87.00	88.71	110,999	+2.12(+2.44%)
Jul 11, 2019	88.06	88.73	86.39	86.59	127,259	-1.31(-1.49%)
Jul 10, 2019	88.72	89.06	87.43	87.90	114,573	-0.13(-0.15%)
Jul 09, 2019	87.45	88.22	87.41	88.04	160,141	+0.08(+0.09%)
Jul 08, 2019	87.99	88.19	87.57	87.96	377,311	-0.18(-0.21%)
Jul 05, 2019	88.50	88.95	86.99	88.14	164,525	-0.91(-1.03%)
Jul 03, 2019	88.72	89.06	87.72	89.06	76,702	+0.57(+0.64%)
Jul 02, 2019	88.80	89.42	86.83	88.49	192,365	-1.24(-1.38%)
Jul 01, 2019	90.45	91.22	89.06	89.73	211,731	+0.08(+0.09%)
Jun 28, 2019	89.16	90.55	88.95	89.65	325,100	+0.57(+0.64%)
Jun 27, 2019	89.02	89.44	88.04	89.09	120,659	+0.38(+0.42%)
Jun 26, 2019	88.11	89.27	87.45	88.71	186,783	+0.89(+1.02%)
Jun 25, 2019	88.11	88.97	87.38	87.82	212,439	-0.24(-0.27%)
Jun 24, 2019	87.91	88.78	87.45	88.06	123,286	+0.56(+0.64%)
Jun 21, 2019	87.06	88.08	87.06	87.50	246,320	+0.04(+0.04%)
Jun 20, 2019	87.58	87.70	86.05	87.46	195,492	+1.06(+1.22%)
Jun 19, 2019	85.90	86.43	85.08	86.40	109,377	+0.70(+0.82%)
Jun 18, 2019	85.22	86.86	85.22	85.70	128,149	+1.31(+1.55%)
Jun 17, 2019	85.17	85.43	84.22	84.39	115,569	-0.55(-0.65%)
Jun 14, 2019	86.21	86.21	84.92	84.94	71,609	-1.31(-1.52%)
Jun 13, 2019	85.20	86.33	85.20	86.25	105,310	+1.59(+1.88%)
Jun 12, 2019	84.23	84.83	83.95	84.66	97,915	-0.07(-0.08%)
Jun 11, 2019	85.52	86.59	84.36	84.73	132,857	+0.09(+0.10%)
Jun 10, 2019	84.51	85.83	84.38	84.64	69,079	+0.60(+0.71%)
Jun 07, 2019	83.76	84.30	83.44	84.04	92,707	+0.89(+1.08%)
Jun 06, 2019	82.73	83.26	82.05	83.15	65,588	+0.61(+0.73%)
Jun 05, 2019	82.75	82.89	81.75	82.54	80,006	+0.04(+0.05%)
Jun 04, 2019	79.70	82.63	79.39	82.51	239,158	+3.59(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.