Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.477	8.545	8.294	8.533	1,520,506	+0.06(+0.77%)
Aug 30, 2005	8.886	8.886	8.424	8.468	1,339,270	-0.45(-5.08%)
Aug 29, 2005	8.902	8.938	8.740	8.922	419,015	+0.02(+0.27%)
Aug 26, 2005	9.072	9.072	8.873	8.898	690,376	-0.17(-1.92%)
Aug 25, 2005	9.116	9.129	9.040	9.072	573,585	-0.04(-0.44%)
Aug 24, 2005	8.991	9.185	8.963	9.112	622,474	+0.13(+1.44%)
Aug 23, 2005	8.979	9.031	8.902	8.983	499,263	+0.00(+0.05%)
Aug 22, 2005	9.031	9.048	8.865	8.979	655,807	-0.05(-0.58%)
Aug 19, 2005	9.076	9.076	9.031	9.031	482,720	-0.08(-0.89%)
Aug 18, 2005	9.031	9.133	8.930	9.112	658,524	+0.08(+0.90%)
Aug 17, 2005	9.019	9.040	8.971	9.031	588,646	+0.01(+0.09%)
Aug 16, 2005	9.161	9.161	8.975	9.023	554,819	-0.17(-1.85%)
Aug 15, 2005	9.189	9.307	9.133	9.193	811,364	+0.00(+0.04%)
Aug 12, 2005	9.133	9.218	9.092	9.189	1,047,416	+0.03(+0.35%)
Aug 11, 2005	9.076	9.189	9.076	9.157	828,401	+0.04(+0.49%)
Aug 10, 2005	9.023	9.210	9.023	9.112	726,178	+0.09(+0.94%)
Aug 09, 2005	8.971	9.116	8.954	9.027	651,610	+0.11(+1.27%)
Aug 08, 2005	8.975	9.007	8.897	8.914	722,969	-0.07(-0.77%)
Aug 05, 2005	8.971	9.011	8.910	8.983	525,189	+0.04(+0.45%)
Aug 04, 2005	9.100	9.112	8.934	8.942	713,092	-0.14(-1.56%)
Aug 03, 2005	9.116	9.218	9.031	9.084	674,573	-0.06(-0.62%)
Aug 02, 2005	8.999	9.145	8.975	9.141	544,695	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.