Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.35	10.37	10.17	10.22	469,633	-0.09(-0.90%)
Aug 30, 2006	10.32	10.36	10.18	10.31	994,329	+0.08(+0.83%)
Aug 29, 2006	10.19	10.28	10.08	10.23	771,858	+0.06(+0.60%)
Aug 28, 2006	9.991	10.22	9.991	10.17	434,818	+0.14(+1.37%)
Aug 25, 2006	9.967	10.13	9.922	10.03	252,100	-0.00(-0.04%)
Aug 24, 2006	10.17	10.17	9.882	10.03	646,672	-0.09(-0.88%)
Aug 23, 2006	10.36	10.38	10.06	10.12	615,560	-0.21(-2.04%)
Aug 22, 2006	10.28	10.40	10.25	10.33	567,412	+0.03(+0.31%)
Aug 21, 2006	10.43	10.43	10.27	10.30	445,188	-0.21(-2.04%)
Aug 18, 2006	10.44	10.54	10.34	10.51	478,522	+0.11(+1.01%)
Aug 17, 2006	10.44	10.54	10.38	10.41	718,524	-0.10(-0.93%)
Aug 16, 2006	10.61	10.61	10.42	10.51	593,585	-0.04(-0.38%)
Aug 15, 2006	10.49	10.59	10.42	10.55	1,053,342	+0.27(+2.60%)
Aug 14, 2006	10.19	10.42	10.10	10.28	1,350,875	+0.22(+2.17%)
Aug 11, 2006	10.53	10.54	10.01	10.06	1,536,802	-0.59(-5.55%)
Aug 10, 2006	10.20	10.72	10.17	10.65	1,182,479	+0.45(+4.45%)
Aug 09, 2006	10.47	10.49	10.19	10.20	510,621	-0.17(-1.64%)
Aug 08, 2006	10.47	10.61	10.25	10.37	1,406,678	-0.10(-0.97%)
Aug 07, 2006	10.24	10.48	10.22	10.47	840,500	+0.11(+1.06%)
Aug 04, 2006	10.51	10.53	10.23	10.36	677,042	+0.00(+0.00%)
Aug 03, 2006	10.25	10.44	10.16	10.36	807,167	+0.02(+0.20%)
Aug 02, 2006	10.29	10.42	10.26	10.34	532,350	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.