Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.65	19.81	19.16	19.23	1,004,512	-0.49(-2.48%)
Aug 29, 2013	19.32	19.80	19.32	19.72	957,721	+0.40(+2.07%)
Aug 28, 2013	18.92	19.44	18.76	19.32	1,478,002	+0.31(+1.63%)
Aug 27, 2013	19.41	19.42	18.90	19.01	1,832,763	-0.75(-3.80%)
Aug 26, 2013	20.30	20.39	19.73	19.76	922,725	-0.46(-2.27%)
Aug 23, 2013	20.18	20.28	20.02	20.22	701,152	+0.12(+0.60%)
Aug 22, 2013	19.74	20.46	19.68	20.10	934,179	+0.45(+2.29%)
Aug 21, 2013	19.70	19.89	19.33	19.65	819,989	-0.15(-0.76%)
Aug 20, 2013	19.33	19.84	19.15	19.80	858,729	+0.47(+2.43%)
Aug 19, 2013	19.60	19.60	19.19	19.33	1,035,430	-0.28(-1.43%)
Aug 16, 2013	19.65	19.97	19.60	19.61	692,358	-0.13(-0.66%)
Aug 15, 2013	20.11	20.12	19.55	19.74	1,437,253	-0.65(-3.19%)
Aug 14, 2013	20.54	20.62	20.27	20.39	816,637	-0.11(-0.54%)
Aug 13, 2013	20.22	20.62	20.14	20.50	915,196	+0.36(+1.79%)
Aug 12, 2013	20.14	20.40	20.01	20.14	1,099,095	-0.15(-0.74%)
Aug 09, 2013	20.05	20.44	20.05	20.29	727,296	+0.23(+1.15%)
Aug 08, 2013	20.12	20.50	19.90	20.06	1,218,359	+0.16(+0.80%)
Aug 07, 2013	20.00	20.00	19.71	19.90	1,059,987	-0.25(-1.24%)
Aug 06, 2013	20.56	20.74	19.88	20.15	1,490,238	-0.52(-2.52%)
Aug 05, 2013	21.19	21.25	20.64	20.67	1,518,491	-0.27(-1.29%)
Aug 02, 2013	20.16	21.41	19.98	20.94	3,496,671	+1.15(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.