Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4350	0.4560	0.4200	0.4300	958,848	-0.01(-3.04%)
Aug 28, 2020	0.4460	0.4521	0.4200	0.4435	987,700	+0.01(+1.95%)
Aug 27, 2020	0.4500	0.4500	0.4188	0.4350	614,565	+0.02(+3.57%)
Aug 26, 2020	0.4048	0.4400	0.4048	0.4200	1,400,933	-0.00(-0.21%)
Aug 25, 2020	0.4305	0.4305	0.4042	0.4209	1,154,299	+0.02(+3.93%)
Aug 24, 2020	0.3810	0.4100	0.3810	0.4050	1,169,889	+0.01(+1.38%)
Aug 21, 2020	0.4000	0.4185	0.3910	0.3995	987,400	-0.01(-2.32%)
Aug 20, 2020	0.4565	0.4650	0.4050	0.4090	1,519,193	-0.03(-6.00%)
Aug 19, 2020	0.4350	0.4594	0.4220	0.4351	1,808,270	+0.00(+0.25%)
Aug 18, 2020	0.4200	0.4410	0.4100	0.4340	1,446,168	+0.02(+4.83%)
Aug 17, 2020	0.4026	0.4183	0.3940	0.4140	1,432,959	+0.01(+2.86%)
Aug 14, 2020	0.3824	0.4100	0.3750	0.4025	2,062,000	+0.01(+3.21%)
Aug 13, 2020	0.3930	0.3980	0.3640	0.3900	1,658,707	+0.01(+2.23%)
Aug 12, 2020	0.4000	0.4021	0.3690	0.3815	1,009,275	+0.01(+2.03%)
Aug 11, 2020	0.3350	0.3890	0.3350	0.3739	787,427	+0.01(+1.55%)
Aug 10, 2020	0.3480	0.3933	0.3480	0.3682	938,000	-0.00(-1.18%)
Aug 07, 2020	0.3700	0.3900	0.3410	0.3726	657,700	+0.00(+0.70%)
Aug 06, 2020	0.3900	0.3900	0.3663	0.3700	846,041	-0.01(-1.33%)
Aug 05, 2020	0.3400	0.3900	0.3400	0.3750	650,811	+0.00(+0.00%)
Aug 04, 2020	0.3522	0.3900	0.3522	0.3750	1,143,429	-0.01(-1.32%)
Aug 03, 2020	0.3230	0.3900	0.3230	0.3800	1,260,434	+0.01(+2.93%)
Jul 31, 2020	0.3995	0.4077	0.3631	0.3692	2,308,300	-0.03(-7.47%)
Jul 30, 2020	0.3835	0.4017	0.3639	0.3990	3,138,783	+0.02(+5.00%)
Jul 29, 2020	0.3618	0.3900	0.3618	0.3800	473,708	+0.01(+1.69%)
Jul 28, 2020	0.3580	0.3810	0.3440	0.3737	698,017	+0.02(+4.39%)
Jul 27, 2020	0.3460	0.3750	0.3369	0.3580	1,065,249	-0.00(-0.56%)
Jul 24, 2020	0.3548	0.3600	0.3240	0.3600	463,300	+0.01(+1.98%)
Jul 23, 2020	0.3650	0.3700	0.3180	0.3530	594,831	-0.01(-1.84%)
Jul 22, 2020	0.3500	0.3650	0.3500	0.3596	418,028	+0.00(+0.39%)
Jul 21, 2020	0.3575	0.3608	0.3400	0.3582	431,097	+0.00(+0.90%)
Jul 20, 2020	0.3615	0.3636	0.3453	0.3550	420,719	+0.00(+0.37%)
Jul 17, 2020	0.3350	0.3715	0.3350	0.3537	394,900	-0.00(-0.37%)
Jul 16, 2020	0.3860	0.3860	0.3310	0.3550	390,914	-0.01(-2.53%)
Jul 15, 2020	0.3210	0.3724	0.3210	0.3642	415,244	+0.00(+1.17%)
Jul 14, 2020	0.3765	0.3800	0.3533	0.3600	540,662	-0.01(-2.70%)
Jul 13, 2020	0.3305	0.3900	0.3305	0.3700	1,719,614	+0.01(+1.65%)
Jul 10, 2020	0.3000	0.3700	0.3000	0.3640	2,799,800	+0.05(+15.52%)
Jul 09, 2020	0.3200	0.3380	0.3150	0.3151	631,155	-0.01(-4.52%)
Jul 08, 2020	0.3100	0.3300	0.3100	0.3300	906,253	+0.00(+0.95%)
Jul 07, 2020	0.3400	0.3426	0.3200	0.3269	1,120,121	-0.01(-3.77%)
Jul 06, 2020	0.3367	0.3579	0.3306	0.3397	888,423	-0.01(-2.66%)
Jul 02, 2020	0.3424	0.3715	0.3424	0.3490	1,065,500	-0.01(-1.55%)
Jul 01, 2020	0.3500	0.3600	0.3475	0.3545	784,649	+0.00(+1.00%)
Jun 30, 2020	0.3845	0.3845	0.3470	0.3510	1,492,938	-0.02(-4.33%)
Jun 29, 2020	0.3800	0.4210	0.3480	0.3669	2,860,464	-0.01(-3.45%)
Jun 26, 2020	0.4079	0.4079	0.3700	0.3800	2,168,000	-0.01(-2.56%)
Jun 25, 2020	0.3900	0.4000	0.3841	0.3900	1,016,758	+0.01(+1.30%)
Jun 24, 2020	0.3997	0.3997	0.3630	0.3850	692,462	+0.00(+0.65%)
Jun 23, 2020	0.3870	0.4000	0.3800	0.3825	796,715	+0.01(+1.97%)
Jun 22, 2020	0.3620	0.3900	0.3420	0.3751	481,050	+0.01(+1.65%)
Jun 19, 2020	0.3485	0.3900	0.3485	0.3690	428,300	+0.01(+1.96%)
Jun 18, 2020	0.3400	0.3740	0.3400	0.3619	212,999	+0.00(+0.22%)
Jun 17, 2020	0.3881	0.3881	0.3450	0.3611	788,319	-0.02(-4.47%)
Jun 16, 2020	0.3700	0.3900	0.3565	0.3780	300,805	+0.01(+2.16%)
Jun 15, 2020	0.3550	0.3700	0.3400	0.3700	380,285	+0.01(+2.78%)
Jun 12, 2020	0.3665	0.3865	0.3500	0.3600	1,213,300	+0.00(+0.00%)
Jun 11, 2020	0.3771	0.3914	0.3530	0.3600	1,889,705	-0.03(-7.69%)
Jun 10, 2020	0.4080	0.4080	0.3825	0.3900	513,364	+0.00(+0.00%)
Jun 09, 2020	0.3889	0.3991	0.3805	0.3900	1,239,221	-0.01(-2.33%)
Jun 08, 2020	0.3820	0.4100	0.3820	0.3993	990,946	-0.00(-0.18%)
Jun 05, 2020	0.4000	0.4100	0.3850	0.4000	904,500	+0.01(+1.65%)
Jun 04, 2020	0.4263	0.4263	0.3747	0.3935	1,127,498	-0.01(-2.84%)
Jun 03, 2020	0.3940	0.4100	0.3788	0.4050	480,967	+0.01(+2.79%)
Jun 02, 2020	0.3868	0.4023	0.3570	0.3940	607,290	+0.02(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.