Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.67	24.67	24.40	24.52	17,800	+0.12(+0.49%)
Aug 29, 2019	24.51	24.51	24.21	24.40	350,428	+0.03(+0.12%)
Aug 28, 2019	24.29	24.80	24.13	24.37	28,609	-0.96(-3.79%)
Aug 27, 2019	25.05	25.45	25.05	25.33	67,139	+0.01(+0.04%)
Aug 26, 2019	25.14	25.38	24.85	25.32	20,467	+0.39(+1.56%)
Aug 23, 2019	25.24	25.64	24.92	24.93	29,000	-0.54(-2.12%)
Aug 22, 2019	25.42	25.47	24.95	25.47	18,515	+0.19(+0.75%)
Aug 21, 2019	25.32	25.32	24.87	25.28	12,580	+0.03(+0.12%)
Aug 20, 2019	25.02	25.25	24.70	25.25	54,304	+0.20(+0.80%)
Aug 19, 2019	25.06	25.25	24.97	25.05	25,144	-0.20(-0.79%)
Aug 16, 2019	25.02	25.25	24.95	25.25	25,900	+0.28(+1.11%)
Aug 15, 2019	24.58	25.08	24.58	24.97	48,633	-0.12(-0.47%)
Aug 14, 2019	25.15	25.25	25.02	25.09	43,364	-0.81(-3.13%)
Aug 13, 2019	25.29	25.90	25.24	25.90	33,295	+0.21(+0.83%)
Aug 12, 2019	25.77	25.88	25.54	25.69	34,951	-0.25(-0.97%)
Aug 09, 2019	26.14	26.14	25.67	25.94	14,900	-0.24(-0.92%)
Aug 08, 2019	25.88	26.18	25.69	26.18	18,232	+0.41(+1.59%)
Aug 07, 2019	24.85	25.77	24.85	25.77	27,704	+0.34(+1.36%)
Aug 06, 2019	25.46	25.50	25.25	25.43	28,977	+0.23(+0.89%)
Aug 05, 2019	26.12	26.12	25.16	25.20	61,939	-1.44(-5.41%)
Aug 02, 2019	26.55	26.64	26.41	26.64	202,500	+0.03(+0.11%)
Aug 01, 2019	26.54	26.82	26.26	26.61	32,310	-0.01(-0.04%)
Jul 31, 2019	26.59	26.89	26.44	26.62	14,720	+0.18(+0.68%)
Jul 30, 2019	26.54	26.62	26.44	26.44	16,448	+0.03(+0.11%)
Jul 29, 2019	26.84	26.84	26.41	26.41	10,693	-0.61(-2.24%)
Jul 26, 2019	27.00	27.24	26.98	27.02	13,200	-0.13(-0.49%)
Jul 25, 2019	27.48	27.48	27.06	27.15	9,360	-0.27(-0.98%)
Jul 24, 2019	27.00	27.55	27.00	27.41	11,884	-0.35(-1.24%)
Jul 23, 2019	27.64	27.76	27.59	27.76	33,590	+0.65(+2.40%)
Jul 22, 2019	27.44	27.68	27.10	27.11	14,152	-0.41(-1.51%)
Jul 19, 2019	27.68	27.78	27.16	27.52	11,700	+0.34(+1.27%)
Jul 18, 2019	26.97	27.39	26.97	27.18	197,245	+0.20(+0.72%)
Jul 17, 2019	27.24	27.29	26.73	26.98	10,579	-0.28(-1.01%)
Jul 16, 2019	27.35	27.48	27.25	27.26	309,234	+0.26(+0.96%)
Jul 15, 2019	27.10	27.18	27.00	27.00	49,409	+0.33(+1.24%)
Jul 12, 2019	26.97	27.18	26.67	26.67	12,800	+0.26(+0.98%)
Jul 11, 2019	26.86	26.95	26.40	26.41	11,997	-0.37(-1.38%)
Jul 10, 2019	26.72	26.78	26.25	26.78	35,521	-0.03(-0.11%)
Jul 09, 2019	26.70	26.86	26.68	26.81	15,578	-0.07(-0.26%)
Jul 08, 2019	26.96	26.96	26.63	26.88	11,961	+0.20(+0.75%)
Jul 05, 2019	26.70	27.01	26.58	26.68	27,700	-0.29(-1.08%)
Jul 03, 2019	27.24	27.50	26.97	26.97	14,000	+0.15(+0.56%)
Jul 02, 2019	27.01	27.08	26.63	26.82	25,090	-0.14(-0.54%)
Jul 01, 2019	26.62	27.31	26.62	26.96	21,859	+0.18(+0.65%)
Jun 28, 2019	26.87	26.99	26.37	26.79	23,400	-0.44(-1.62%)
Jun 27, 2019	27.21	27.34	26.84	27.23	17,082	-0.08(-0.29%)
Jun 26, 2019	27.27	27.31	26.84	27.31	9,294	-0.27(-0.98%)
Jun 25, 2019	27.64	27.79	27.47	27.58	13,186	-0.18(-0.65%)
Jun 24, 2019	27.56	27.76	27.13	27.76	39,827	+0.62(+2.28%)
Jun 21, 2019	27.38	27.38	26.84	27.14	16,000	-0.33(-1.20%)
Jun 20, 2019	27.40	27.47	27.19	27.47	21,180	-0.06(-0.22%)
Jun 19, 2019	27.45	27.57	27.37	27.53	23,591	-0.22(-0.79%)
Jun 18, 2019	27.85	27.91	27.37	27.75	70,850	+0.28(+1.02%)
Jun 17, 2019	27.41	27.63	27.37	27.47	22,742	-0.02(-0.07%)
Jun 14, 2019	27.30	27.68	27.30	27.49	86,000	-0.38(-1.36%)
Jun 13, 2019	27.75	27.88	27.68	27.87	9,993	+0.11(+0.40%)
Jun 12, 2019	28.01	28.10	27.51	27.76	30,128	-0.36(-1.28%)
Jun 11, 2019	28.11	28.20	27.90	28.12	29,939	+0.27(+0.97%)
Jun 10, 2019	27.73	27.88	27.51	27.85	18,477	-0.25(-0.91%)
Jun 07, 2019	28.32	28.49	27.89	28.11	15,600	+0.07(+0.23%)
Jun 06, 2019	27.97	28.24	27.75	28.04	176,246	+0.41(+1.48%)
Jun 05, 2019	27.38	27.68	27.38	27.63	112,057	+0.57(+2.12%)
Jun 04, 2019	27.08	27.20	26.86	27.06	14,383	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.