Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.7700 | 0.8000 | 0.7501 | 0.7800 | 64,504 | +0.03(+4.00%) |
Aug 28, 2015 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 35,076 | -0.02(-2.60%) |
Aug 27, 2015 | 0.7466 | 0.8000 | 0.7300 | 0.7700 | 120,183 | +0.02(+3.13%) |
Aug 26, 2015 | 0.7450 | 0.7500 | 0.7150 | 0.7466 | 36,814 | +0.00(+0.21%) |
Aug 25, 2015 | 0.7425 | 0.7700 | 0.7400 | 0.7450 | 66,550 | +0.01(+0.68%) |
Aug 24, 2015 | 0.7150 | 0.7700 | 0.6900 | 0.7400 | 180,829 | -0.07(-8.64%) |
Aug 21, 2015 | 0.7800 | 0.8300 | 0.7700 | 0.8100 | 50,038 | +0.02(+2.53%) |
Aug 20, 2015 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | 100,357 | -0.02(-3.07%) |
Aug 19, 2015 | 0.8301 | 0.8500 | 0.8150 | 0.8150 | 60,910 | -0.02(-1.81%) |
Aug 18, 2015 | 0.8200 | 0.8300 | 0.8000 | 0.8300 | 25,440 | +0.02(+2.47%) |
Aug 17, 2015 | 0.8300 | 0.8750 | 0.8011 | 0.8100 | 79,075 | -0.02(-2.41%) |
Aug 14, 2015 | 0.8100 | 0.8300 | 0.8000 | 0.8300 | 40,975 | +0.02(+2.47%) |
Aug 13, 2015 | 0.8350 | 0.8350 | 0.8000 | 0.8100 | 22,817 | -0.01(-1.82%) |
Aug 12, 2015 | 0.8350 | 0.8450 | 0.8200 | 0.8250 | 97,841 | -0.01(-1.20%) |
Aug 11, 2015 | 0.8500 | 0.8500 | 0.8300 | 0.8350 | 83,244 | -0.02(-1.76%) |
Aug 10, 2015 | 0.8500 | 0.8500 | 0.8325 | 0.8500 | 64,724 | -0.01(-0.58%) |
Aug 07, 2015 | 0.8500 | 0.8700 | 0.7900 | 0.8550 | 126,133 | +0.00(+0.00%) |
Aug 06, 2015 | 0.8800 | 0.8950 | 0.8000 | 0.8550 | 215,495 | -0.02(-1.72%) |
Aug 05, 2015 | 0.9100 | 0.9100 | 0.8400 | 0.8700 | 277,226 | -0.05(-5.43%) |
Aug 04, 2015 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 20,520 | +0.00(+0.00%) |
Aug 03, 2015 | 0.9500 | 0.9800 | 0.9050 | 0.9200 | 109,568 | -0.05(-5.15%) |
Jul 31, 2015 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 23,440 | +0.02(+2.11%) |
Jul 30, 2015 | 0.9700 | 0.9700 | 0.9105 | 0.9500 | 90,476 | -0.01(-1.04%) |
Jul 29, 2015 | 0.9500 | 0.9800 | 0.9450 | 0.9600 | 28,395 | -0.02(-2.04%) |
Jul 28, 2015 | 0.9850 | 0.9850 | 0.9525 | 0.9800 | 10,100 | -0.01(-0.51%) |
Jul 27, 2015 | 0.9680 | 0.9850 | 0.9510 | 0.9850 | 40,244 | -0.00(-0.40%) |
Jul 24, 2015 | 0.9500 | 0.9890 | 0.9500 | 0.9890 | 48,655 | +0.04(+4.11%) |
Jul 23, 2015 | 0.9850 | 0.9900 | 0.9500 | 0.9500 | 29,245 | -0.02(-2.05%) |
Jul 22, 2015 | 0.9750 | 0.9750 | 0.9400 | 0.9699 | 35,885 | -0.01(-0.52%) |
Jul 21, 2015 | 0.9350 | 0.9800 | 0.9300 | 0.9750 | 19,350 | +0.04(+4.28%) |
Jul 20, 2015 | 0.9400 | 1.000 | 0.9000 | 0.9350 | 180,044 | -0.00(-0.53%) |
Jul 17, 2015 | 0.9500 | 0.9700 | 0.9200 | 0.9400 | 51,534 | -0.01(-1.05%) |
Jul 16, 2015 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 120,660 | -0.03(-3.06%) |
Jul 15, 2015 | 0.9499 | 1.080 | 0.9150 | 0.9800 | 646,351 | +0.08(+8.89%) |
Jul 14, 2015 | 0.8530 | 0.9000 | 0.8530 | 0.9000 | 157,717 | +0.03(+2.86%) |
Jul 13, 2015 | 0.8400 | 0.8750 | 0.8250 | 0.8750 | 33,050 | +0.02(+2.34%) |
Jul 10, 2015 | 0.8450 | 0.8550 | 0.8400 | 0.8550 | 12,225 | +0.02(+1.79%) |
Jul 09, 2015 | 0.8300 | 0.8600 | 0.8250 | 0.8400 | 47,890 | -0.01(-1.18%) |
Jul 08, 2015 | 0.8325 | 0.8700 | 0.8200 | 0.8500 | 92,817 | +0.02(+2.41%) |
Jul 07, 2015 | 0.8650 | 0.8650 | 0.8100 | 0.8300 | 61,200 | -0.04(-4.05%) |
Jul 06, 2015 | 0.8550 | 0.9000 | 0.8550 | 0.8650 | 80,700 | +0.01(+0.58%) |
Jul 02, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.9000 | 0.9000 | 0.8510 | 0.8600 | 41,990 | -0.04(-4.44%) |
Jun 30, 2015 | 0.8900 | 0.9000 | 0.8748 | 0.9000 | 83,104 | +0.01(+1.11%) |
Jun 29, 2015 | 0.9400 | 0.9400 | 0.8820 | 0.8901 | 105,158 | -0.05(-5.31%) |
Jun 26, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 50,670 | -0.03(-3.09%) |
Jun 25, 2015 | 0.8850 | 0.9700 | 0.8820 | 0.9700 | 114,356 | +0.07(+7.78%) |
Jun 24, 2015 | 0.9000 | 0.9400 | 0.8878 | 0.9000 | 85,403 | +0.01(+1.12%) |
Jun 23, 2015 | 0.9200 | 0.9200 | 0.8610 | 0.8900 | 73,554 | -0.03(-3.26%) |
Jun 22, 2015 | 0.9000 | 0.9200 | 0.8510 | 0.9200 | 132,628 | -0.03(-2.66%) |
Jun 19, 2015 | 0.8850 | 0.9451 | 0.8800 | 0.9451 | 48,225 | -0.02(-2.57%) |
Jun 18, 2015 | 0.8500 | 0.9700 | 0.8500 | 0.9700 | 103,402 | +0.07(+7.78%) |
Jun 17, 2015 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 49,558 | -0.05(-5.26%) |
Jun 16, 2015 | 0.9400 | 0.9700 | 0.9200 | 0.9500 | 85,166 | +0.01(+1.06%) |
Jun 15, 2015 | 0.9350 | 0.9450 | 0.8850 | 0.9400 | 84,830 | -0.02(-2.08%) |
Jun 12, 2015 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 16,317 | -0.01(-0.52%) |
Jun 11, 2015 | 0.9660 | 0.9900 | 0.9100 | 0.9650 | 90,830 | -0.03(-2.53%) |
Jun 10, 2015 | 0.9950 | 1.000 | 0.9500 | 0.9900 | 140,027 | -0.01(-0.50%) |
Jun 09, 2015 | 0.9750 | 1.080 | 0.8820 | 0.9950 | 419,410 | +0.06(+5.85%) |
Jun 08, 2015 | 0.9200 | 0.9495 | 0.8600 | 0.9400 | 141,309 | +0.02(+2.17%) |
Jun 05, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 30,050 | -0.03(-3.16%) |
Jun 04, 2015 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 30,850 | -0.03(-3.01%) |
Jun 03, 2015 | 0.9800 | 0.9800 | 0.9600 | 0.9795 | 6,000 | +0.02(+2.03%) |
Jun 02, 2015 | 0.9800 | 0.9800 | 0.9330 | 0.9600 | 28,300 | -0.02(-1.54%) |