Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8613	0.8893	0.8545	0.8696	15,373	+0.08(+9.85%)
Aug 30, 2017	0.8060	0.8320	0.7900	0.7916	37,550	-0.04(-4.36%)
Aug 29, 2017	0.8300	0.8442	0.8033	0.8277	53,673	-0.00(-0.28%)
Aug 28, 2017	0.8325	0.8400	0.7900	0.8300	134,005	+0.01(+0.90%)
Aug 25, 2017	0.8650	0.8650	0.8226	0.8226	77,143	-0.05(-6.02%)
Aug 24, 2017	0.8735	0.8840	0.8495	0.8753	16,278	-0.00(-0.11%)
Aug 23, 2017	0.8886	0.8888	0.8763	0.8763	5,625	-0.01(-1.43%)
Aug 22, 2017	0.8900	0.9047	0.8700	0.8890	32,490	-0.00(-0.55%)
Aug 21, 2017	0.9152	0.9327	0.8900	0.8939	18,967	-0.01(-1.02%)
Aug 18, 2017	0.9400	0.9404	0.9010	0.9031	12,810	-0.03(-2.98%)
Aug 17, 2017	0.9230	0.9357	0.9216	0.9308	8,245	+0.01(+0.84%)
Aug 16, 2017	0.8850	0.9230	0.8800	0.9230	79,330	+0.03(+3.71%)
Aug 15, 2017	0.9490	0.9490	0.8900	0.8900	43,900	-0.05(-5.10%)
Aug 14, 2017	0.9395	0.9395	0.9000	0.9378	11,820	-0.00(-0.46%)
Aug 11, 2017	0.9242	0.9512	0.9109	0.9421	58,800	-0.01(-0.72%)
Aug 10, 2017	0.9360	0.9652	0.9162	0.9489	19,288	+0.00(+0.10%)
Aug 09, 2017	0.9760	0.9840	0.9396	0.9480	146,221	-0.00(-0.28%)
Aug 08, 2017	0.9790	0.9790	0.9134	0.9507	78,846	-0.04(-3.61%)
Aug 07, 2017	0.8800	0.9863	0.8800	0.9863	32,406	+0.08(+8.83%)
Aug 04, 2017	0.9385	0.9400	0.9052	0.9063	40,014	-0.04(-4.43%)
Aug 03, 2017	0.9612	0.9778	0.9472	0.9483	15,900	-0.04(-3.63%)
Aug 02, 2017	0.9350	0.9850	0.9350	0.9840	17,100	+0.02(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.