Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.54	58.00	57.11	57.11	7,629	-0.87(-1.50%)
Aug 30, 2021	57.04	57.98	57.04	57.98	10,700	-0.62(-1.06%)
Aug 27, 2021	57.34	58.60	56.95	58.60	4,808	+1.55(+2.72%)
Aug 26, 2021	57.36	57.94	57.05	57.05	3,496	-1.62(-2.76%)
Aug 25, 2021	57.73	58.67	57.44	58.67	5,545	-0.28(-0.47%)
Aug 24, 2021	58.97	58.97	58.26	58.95	11,347	+0.83(+1.42%)
Aug 23, 2021	58.06	58.97	57.90	58.12	3,816	+0.08(+0.15%)
Aug 20, 2021	58.46	58.46	57.20	58.04	5,251	+0.29(+0.50%)
Aug 19, 2021	57.41	58.43	57.41	57.75	12,586	-0.48(-0.82%)
Aug 18, 2021	57.99	58.78	57.80	58.23	7,570	+0.92(+1.61%)
Aug 17, 2021	57.74	57.81	57.31	57.31	4,183	-0.39(-0.68%)
Aug 16, 2021	57.59	58.00	57.39	57.70	30,621	-0.19(-0.33%)
Aug 13, 2021	57.25	58.00	57.25	57.89	5,451	+0.51(+0.89%)
Aug 12, 2021	57.99	58.00	57.22	57.38	4,956	+0.46(+0.80%)
Aug 11, 2021	56.89	57.15	56.76	56.92	4,501	+0.80(+1.43%)
Aug 10, 2021	55.88	56.18	55.77	56.12	12,854	-0.12(-0.21%)
Aug 09, 2021	56.14	56.25	55.90	56.24	5,896	+0.99(+1.79%)
Aug 06, 2021	55.20	56.00	54.98	55.25	2,825	-0.20(-0.36%)
Aug 05, 2021	55.70	55.73	55.30	55.45	8,411	-0.15(-0.27%)
Aug 04, 2021	55.85	55.85	55.08	55.60	31,039	+0.57(+1.04%)
Aug 03, 2021	55.59	56.21	54.98	55.03	26,215	-0.04(-0.07%)
Aug 02, 2021	54.20	55.27	54.07	55.07	7,309	-0.04(-0.07%)
Jul 30, 2021	54.18	55.15	53.94	55.11	8,934	+0.64(+1.17%)
Jul 29, 2021	54.78	54.78	54.23	54.47	4,800	+0.84(+1.56%)
Jul 28, 2021	52.91	54.00	52.91	53.63	3,269	-0.46(-0.84%)
Jul 27, 2021	53.29	54.09	52.59	54.09	12,515	+1.50(+2.85%)
Jul 26, 2021	53.41	53.41	52.37	52.59	9,206	-0.43(-0.81%)
Jul 23, 2021	54.26	54.26	53.02	53.02	19,533	+0.18(+0.34%)
Jul 22, 2021	53.31	53.31	52.76	52.84	8,620	-0.91(-1.69%)
Jul 21, 2021	53.04	53.75	52.48	53.75	10,047	+0.60(+1.13%)
Jul 20, 2021	53.15	53.15	52.01	53.15	12,942	+0.93(+1.79%)
Jul 19, 2021	53.26	53.26	52.00	52.22	17,071	-0.81(-1.53%)
Jul 16, 2021	53.19	53.37	52.34	53.03	12,903	+0.59(+1.12%)
Jul 15, 2021	52.44	52.44	52.00	52.44	4,967	-0.42(-0.79%)
Jul 14, 2021	54.15	54.15	52.86	52.86	6,629	-1.64(-3.01%)
Jul 13, 2021	54.85	54.85	53.87	54.50	10,733	-0.44(-0.80%)
Jul 12, 2021	54.20	55.29	53.99	54.94	15,768	+1.50(+2.81%)
Jul 09, 2021	54.46	54.46	53.43	53.44	9,860	-0.44(-0.82%)
Jul 08, 2021	52.71	53.88	52.71	53.88	10,088	+1.15(+2.18%)
Jul 07, 2021	53.33	53.68	52.51	52.73	16,826	-0.55(-1.03%)
Jul 06, 2021	53.33	53.33	52.22	53.28	12,452	-0.63(-1.17%)
Jul 02, 2021	54.01	54.02	53.49	53.91	4,885	+0.86(+1.63%)
Jul 01, 2021	52.60	53.79	52.60	53.05	6,493	+0.77(+1.47%)
Jun 30, 2021	53.34	53.34	51.95	52.27	9,379	-1.29(-2.40%)
Jun 29, 2021	53.92	54.00	52.65	53.56	13,144	+0.31(+0.58%)
Jun 28, 2021	52.63	53.47	52.63	53.25	73,382	+1.91(+3.73%)
Jun 25, 2021	52.01	52.04	51.34	51.34	12,070	+0.59(+1.16%)
Jun 24, 2021	50.42	51.00	50.37	50.74	43,720	+0.99(+1.99%)
Jun 23, 2021	50.00	50.40	49.45	49.76	8,431	-0.75(-1.49%)
Jun 22, 2021	50.58	51.26	49.93	50.51	56,994	-1.24(-2.40%)
Jun 21, 2021	50.00	51.75	50.00	51.75	10,608	+1.01(+1.99%)
Jun 18, 2021	50.58	51.32	50.26	50.74	9,063	-0.46(-0.90%)
Jun 17, 2021	50.60	51.20	50.54	51.20	4,579	+0.01(+0.02%)
Jun 16, 2021	51.80	52.02	51.10	51.19	8,611	+0.15(+0.29%)
Jun 15, 2021	51.89	51.89	50.95	51.04	17,302	+0.14(+0.28%)
Jun 14, 2021	50.40	51.56	50.25	50.90	6,266	+0.70(+1.40%)
Jun 11, 2021	50.12	50.39	50.10	50.20	4,236	-0.01(-0.01%)
Jun 10, 2021	49.78	50.20	49.77	50.20	6,900	+1.23(+2.50%)
Jun 09, 2021	48.71	49.56	48.50	48.98	6,944	+1.15(+2.39%)
Jun 08, 2021	47.20	47.83	46.67	47.83	25,110	+0.08(+0.17%)
Jun 07, 2021	46.00	48.35	45.53	47.75	13,731	+1.25(+2.69%)
Jun 04, 2021	46.19	46.56	46.10	46.50	16,409	+0.70(+1.53%)
Jun 03, 2021	45.74	46.09	45.59	45.80	18,675	-0.51(-1.10%)
Jun 02, 2021	45.80	46.84	45.71	46.31	14,404	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.