Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0365	0.0440	0.0351	0.0420	647,592	+0.01(+19.32%)
Aug 30, 2023	0.0352	0.0355	0.0350	0.0352	178,647	+0.00(+0.57%)
Aug 29, 2023	0.0368	0.0368	0.0350	0.0350	220,100	-0.00(-4.89%)
Aug 28, 2023	0.0351	0.0368	0.0350	0.0368	183,482	+0.00(+2.22%)
Aug 25, 2023	0.0352	0.0370	0.0351	0.0360	192,451	+0.00(+0.00%)
Aug 24, 2023	0.0357	0.0385	0.0356	0.0360	161,269	-0.00(-4.76%)
Aug 23, 2023	0.0400	0.0400	0.0352	0.0378	125,226	-0.00(-5.50%)
Aug 22, 2023	0.0353	0.0419	0.0353	0.0400	295,046	+0.00(+1.27%)
Aug 21, 2023	0.0395	0.0400	0.0350	0.0395	377,716	+0.00(+6.76%)
Aug 18, 2023	0.0375	0.0375	0.0370	0.0370	30,673	-0.00(-1.33%)
Aug 17, 2023	0.0360	0.0389	0.0360	0.0375	125,286	+0.00(+0.00%)
Aug 16, 2023	0.0385	0.0385	0.0353	0.0375	135,583	-0.00(-5.06%)
Aug 15, 2023	0.0400	0.0420	0.0384	0.0395	83,973	-0.00(-7.06%)
Aug 14, 2023	0.0380	0.0448	0.0375	0.0425	424,719	+0.00(+12.73%)
Aug 11, 2023	0.0400	0.0400	0.0376	0.0377	117,728	-0.00(-5.75%)
Aug 10, 2023	0.0403	0.0426	0.0400	0.0400	176,623	-0.00(-0.74%)
Aug 09, 2023	0.0405	0.0448	0.0402	0.0403	111,220	-0.00(-0.49%)
Aug 08, 2023	0.0430	0.0448	0.0405	0.0405	170,090	-0.00(-5.15%)
Aug 07, 2023	0.0454	0.0454	0.0405	0.0427	113,085	-0.00(-5.95%)
Aug 04, 2023	0.0407	0.0456	0.0404	0.0454	149,682	+0.00(+6.07%)
Aug 03, 2023	0.0428	0.0428	0.0405	0.0428	110,971	+0.00(+1.90%)
Aug 02, 2023	0.0410	0.0420	0.0405	0.0420	150,534	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.