Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,300 | -0.01(-69.00%) |
Aug 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0145 | 0.0145 | 0.0100 | 0.0100 | 7,948 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,904 | -0.00(-31.03%) |
Aug 13, 2024 | 0.0145 | 0 | +0.00(+6.62%) | |||
Aug 06, 2024 | 0.0136 | 0 | +0.00(+36.00%) | |||
Aug 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-31.03%) |
Aug 01, 2024 | 0.0145 | 0 | +0.00(+6.62%) | |||
Jul 31, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 355 | +0.00(+36.00%) |
Jul 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 10,148 | -0.00(-33.33%) |
Jul 22, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,809 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,730 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
Jul 02, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
Jun 27, 2024 | 0.0120 | 0 | -0.00(-20.00%) | |||
Jun 25, 2024 | 0.0150 | 0 | +0.00(+3.45%) | |||
Jun 21, 2024 | 0.0145 | 0 | +0.00(+45.00%) | |||
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-31.03%) |
Jun 14, 2024 | 0.0145 | 0 | +0.00(+45.00%) | |||
Jun 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,870 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,153 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 230 | -0.00(-20.00%) |
Jun 05, 2024 | 0.0125 | 0 | +0.01(+150.00%) |