Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 1.370 | 0 | -0.13(-8.67%) | |||
Aug 23, 2022 | 1.500 | 0 | +0.00(+0.00%) | |||
Aug 19, 2022 | 1.500 | 0 | -0.19(-11.24%) | |||
Aug 18, 2022 | 1.500 | 1.710 | 1.500 | 1.690 | 624 | +0.58(+52.25%) |
Aug 17, 2022 | 1.710 | 1.710 | 1.110 | 1.110 | 800 | -0.58(-34.32%) |
Aug 16, 2022 | 1.470 | 1.690 | 1.470 | 1.690 | 2,223 | +0.71(+72.41%) |
Aug 15, 2022 | 0.9800 | 1.040 | 0.9800 | 0.9802 | 11,500 | +0.07(+8.18%) |
Aug 12, 2022 | 1.125 | 1.125 | 0.9061 | 0.9061 | 10,200 | -0.88(-49.38%) |
Aug 10, 2022 | 1.790 | 0 | +0.27(+17.76%) | |||
Aug 09, 2022 | 1.520 | 1.520 | 1.510 | 1.520 | 19,122 | +0.00(+0.00%) |
Aug 04, 2022 | 1.520 | 0 | -0.12(-7.32%) | |||
Aug 02, 2022 | 1.640 | 0 | -1.36(-45.33%) | |||
Aug 01, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.89(+42.18%) |
Jul 29, 2022 | 2.120 | 2.120 | 2.110 | 2.110 | 1,000 | -0.89(-29.67%) |
Jul 27, 2022 | 3.000 | 0 | +0.38(+14.50%) | |||
Jul 26, 2022 | 2.620 | 2.620 | 2.620 | 2.620 | 500 | +0.00(+0.00%) |
Jul 25, 2022 | 2.620 | 2.620 | 2.620 | 2.620 | 500 | -1.13(-30.13%) |
Jul 01, 2022 | 3.750 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 3.000 | 3.750 | 3.000 | 3.750 | 350 | +0.00(+0.00%) |
Jun 24, 2022 | 3.750 | 0 | -0.05(-1.32%) | |||
Jun 22, 2022 | 3.800 | 70 | +0.30(+8.57%) | |||
Jun 21, 2022 | 3.500 | 3.500 | 3.500 | 3.500 | 1,200 | -1.00(-22.22%) |
Jun 17, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.50(+12.50%) |
Jun 16, 2022 | 4.350 | 4.350 | 4.000 | 4.000 | 700 | +0.00(+0.00%) |
Jun 15, 2022 | 4.200 | 4.400 | 4.000 | 4.000 | 1,550 | -0.20(-4.76%) |
Jun 14, 2022 | 3.790 | 4.200 | 3.790 | 4.200 | 200 | +0.41(+10.82%) |
Jun 13, 2022 | 4.180 | 4.180 | 3.790 | 3.790 | 4,945 | -0.01(-0.26%) |
Jun 10, 2022 | 4.180 | 4.180 | 3.390 | 3.800 | 8,700 | -0.38(-9.09%) |
Jun 09, 2022 | 4.148 | 4.200 | 3.200 | 4.180 | 4,902 | -0.09(-2.11%) |
Jun 08, 2022 | 4.300 | 4.340 | 4.270 | 4.270 | 8,668 | -0.03(-0.70%) |
Jun 07, 2022 | 4.000 | 4.500 | 4.000 | 4.300 | 2,800 | +0.10(+2.38%) |
Jun 06, 2022 | 4.500 | 4.500 | 4.200 | 4.200 | 5,060 | -0.35(-7.69%) |
Jun 03, 2022 | 4.550 | 4.550 | 4.505 | 4.550 | 1,800 | +0.06(+1.34%) |
Jun 02, 2022 | 4.400 | 4.980 | 4.400 | 4.490 | 8,050 | -0.11(-2.39%) |