Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.5709	0.5709	0.5709	0	+0.00(+0.58%)
Aug 29, 2018		0.5676	0.5676	0.5676	0	-0.01(-2.31%)
Aug 27, 2018		0.5810	0.5810	0.5810	0	+0.17(+41.02%)
Aug 24, 2018	0.4120	0.4120	0.4120	0.4120	8,000	+0.02(+4.04%)
Aug 23, 2018	0.4220	0.4401	0.3960	0.3960	36,100	-0.01(-1.49%)
Aug 21, 2018		0.4020	0.4020	0.4020	0	-0.00(-1.23%)
Aug 20, 2018	0.4100	0.4100	0.4070	0.4070	30,765	-0.01(-3.10%)
Aug 17, 2018	0.4200	0.4200	0.4200	0.4200	600	-0.00(-0.45%)
Aug 16, 2018	0.3850	0.4237	0.3850	0.4219	43,620	+0.04(+9.16%)
Aug 15, 2018	0.4631	0.4631	0.3857	0.3865	91,000	-0.11(-21.62%)
Aug 14, 2018	0.4931	0.4931	0.4931	0.4931	250	-0.01(-1.38%)
Aug 13, 2018	0.5100	0.5115	0.5000	0.5000	10,300	-0.01(-2.87%)
Aug 10, 2018	0.5135	0.5148	0.5135	0.5148	2,800	-0.00(-0.43%)
Aug 09, 2018	0.5579	0.5579	0.5100	0.5170	25,676	-0.09(-14.21%)
Jul 23, 2018		0.6026	0.6026	0.6026	0	+0.02(+3.01%)
Jul 20, 2018	0.5897	0.5993	0.5765	0.5850	12,100	-0.05(-7.30%)
Jul 19, 2018	0.6310	0.6310	0.6310	0.6310	100	-0.00(-0.62%)
Jul 18, 2018	0.6350	0.6350	0.6350	0.6350	1,000	+0.00(+0.32%)
Jul 17, 2018	0.6330	0.6330	0.6330	0.6330	5,500	-0.06(-8.13%)
Jul 11, 2018		0.6890	0.6890	0.6890	0	-0.06(-7.87%)
Jul 09, 2018		0.7478	0.7478	0.7478	45	+0.00(+0.38%)
Jul 05, 2018		0.7450	0.7450	0.7450	0	-0.02(-2.55%)
Jun 29, 2018		0.7645	0.7645	0.7645	0	-0.02(-2.77%)
Jun 27, 2018		0.7863	0.7863	0.7863	0	+0.01(+0.94%)
Jun 26, 2018	0.7790	0.7790	0.7790	0.7790	1,700	+0.00(+0.10%)
Jun 25, 2018	0.7782	0.7782	0.7782	0.7782	10,000	-0.04(-5.44%)
Jun 22, 2018	0.8077	0.8230	0.8070	0.8230	50,000	+0.07(+8.73%)
Jun 21, 2018	0.7569	0.7569	0.7569	0.7569	5,000	-0.08(-9.51%)
Jun 18, 2018		0.8364	0.8364	0.8364	0	+0.02(+2.44%)
Jun 15, 2018	0.8156	0.8165	0.8156	0.8165	1,625	-0.08(-9.20%)
Jun 14, 2018	0.8974	0.8993	0.8974	0.8993	7,577	+0.08(+9.13%)
Jun 12, 2018		0.8240	0.8240	0.8240	0	+0.04(+4.87%)
Jun 11, 2018	0.7857	0.7857	0.7857	0.7857	1,200	-0.05(-6.18%)
Jun 08, 2018	0.8375	0.8375	0.8375	0.8375	3,200	+0.00(+0.14%)
Jun 07, 2018	0.8308	0.8363	0.8308	0.8363	8,000	-0.01(-0.84%)
Jun 05, 2018		0.8434	0.8434	0.8434	0	-0.01(-0.60%)
Jun 04, 2018	0.8455	0.8485	0.8455	0.8485	5,558	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.