Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilia Group Corp (OP: AGGG )

0.0001 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 3,250 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 225 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 9,367 -0.01(-29.25%)
Aug 12, 2020 0.0300 0.0500 0.0300 0.0424 8,270 +0.01(+41.33%)
Aug 11, 2020 0.0300 0.0300 0.0300 45 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 600 -0.01(-30.23%)
Aug 07, 2020 0.0250 0.0430 0.0250 0.0430 1,500 +0.01(+43.33%)
Aug 06, 2020 0.0500 0.0500 0.0300 0.0300 880 -0.02(-40.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+66.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 225 -0.02(-40.00%)
Aug 03, 2020 0.0300 0.0500 0.0300 0.0500 3,595 +0.01(+40.06%)
Jul 31, 2020 0.0700 0.0700 0.0300 0.0357 18,300 -0.03(-49.00%)
Jul 30, 2020 0.0400 0.0700 0.0400 0.0700 43,210 +0.04(+100.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 700 -0.01(-37.50%)
Jul 17, 2020 0.0250 0.0625 0.0250 0.0400 400 +0.01(+60.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0250 0.0250 867 -0.03(-58.33%)
Jul 13, 2020 0.0250 0.0600 0.0250 0.0600 12,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 325 +0.01(+33.33%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 01, 2020 0.0600 0.0600 0.0600 0 +0.03(+140.00%)
Jun 30, 2020 0.0500 0.0500 0.0210 0.0250 62,753 -0.03(-52.83%)
Jun 29, 2020 0.0530 0.0530 0.0530 0.0530 3,015 -0.01(-11.67%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0400 0.0400 6,272 -0.02(-33.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.01(+20.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Jun 17, 2020 0.0500 0.0500 0.0400 0.0400 13,666 -0.03(-38.46%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 422 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jun 09, 2020 0.0625 0.0625 0.0400 0.0400 4,695 -0.00(-2.91%)
Jun 08, 2020 0.0200 0.0412 0.0200 0.0412 16,124 +0.02(+96.19%)
Jun 04, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 03, 2020 0.0210 0.0210 0.0210 0.0210 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.