Hg Holdings Inc (OP: STLY )
5.900
+0.100
(+1.72%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 8.200 | 16 | +0.15(+1.86%) | |||
| Aug 26, 2022 | 8.050 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 133 | +0.00(+0.00%) |
| Aug 24, 2022 | 7.875 | 8.125 | 7.875 | 8.050 | 3,083 | -0.05(-0.62%) |
| Aug 23, 2022 | 8.100 | 8.100 | 8.100 | 8.100 | 533 | -0.10(-1.22%) |
| Aug 19, 2022 | 8.200 | 66 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 8.200 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 8.200 | 0 | -0.19(-2.26%) | |||
| Aug 08, 2022 | 8.390 | 83 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 177 | -0.01(-0.12%) |
| Jul 26, 2022 | 8.400 | 0 | +0.21(+2.56%) | |||
| Jul 15, 2022 | 8.190 | 6 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 8.190 | 0 | +0.54(+7.06%) | |||
| Jul 06, 2022 | 7.650 | 0 | -0.51(-6.31%) | |||
| Jul 05, 2022 | 8.100 | 8.165 | 8.100 | 8.165 | 1,000 | -0.07(-0.79%) |
| Jun 29, 2022 | 8.230 | 0 | -0.10(-1.20%) | |||
| Jun 28, 2022 | 8.330 | 8.350 | 8.330 | 8.330 | 600 | -0.07(-0.83%) |
| Jun 24, 2022 | 8.400 | 0 | -0.20(-2.33%) | |||
| Jun 22, 2022 | 8.600 | 4 | +0.40(+4.88%) | |||
| Jun 15, 2022 | 8.200 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 8.200 | 0 | -0.09(-1.09%) | |||
| Jun 09, 2022 | 8.560 | 8.560 | 8.140 | 8.290 | 5,999 | +0.20(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.