Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2009 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 10,800 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 778 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 14, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 234 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,067 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 05, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 334 | +0.00(+0.00%) |
Aug 04, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Aug 03, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jul 31, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 267 | +0.00(+0.00%) |
Jul 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Jul 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jul 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,113 | +0.00(+0.00%) |
Jul 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jul 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 06, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) |
Jun 29, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 24, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 467 | +0.00(+0.00%) |
Jun 18, 2009 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 17, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,100 | +0.00(+0.00%) |
Jun 15, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
Jun 11, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
Jun 09, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 834 | +0.00(+0.00%) |
Jun 08, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.01(-11.11%) |
Jun 05, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |