Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	67.23	67.50	66.95	67.37	687,036	+0.13(+0.19%)
Aug 28, 2020	67.10	67.36	66.85	67.24	797,000	-0.30(-0.44%)
Aug 27, 2020	67.80	68.34	67.11	67.54	946,528	-1.11(-1.62%)
Aug 26, 2020	67.30	68.70	67.30	68.65	1,062,845	+2.25(+3.39%)
Aug 25, 2020	66.30	66.49	65.70	66.40	1,791,267	-1.68(-2.47%)
Aug 24, 2020	67.60	68.27	67.60	68.08	626,681	+3.77(+5.86%)
Aug 21, 2020	63.93	64.74	63.93	64.31	918,400	+1.21(+1.92%)
Aug 20, 2020	63.00	63.50	62.91	63.10	790,648	-0.10(-0.16%)
Aug 19, 2020	63.20	63.65	62.90	63.20	413,346	+0.15(+0.24%)
Aug 18, 2020	62.70	63.12	62.70	63.05	490,065	+2.13(+3.50%)
Aug 17, 2020	60.12	61.08	60.12	60.92	244,342	+0.96(+1.60%)
Aug 14, 2020	59.00	60.45	59.00	59.96	105,400	+0.01(+0.01%)
Aug 13, 2020	59.04	60.50	59.04	59.95	150,231	-0.12(-0.20%)
Aug 12, 2020	59.47	60.10	59.05	60.07	447,779	+1.62(+2.77%)
Aug 11, 2020	59.30	59.30	58.40	58.45	338,234	-0.80(-1.35%)
Aug 10, 2020	60.20	60.20	59.11	59.25	356,600	+0.12(+0.20%)
Aug 07, 2020	59.60	59.70	59.11	59.13	400,900	-2.19(-3.57%)
Aug 06, 2020	61.90	62.20	59.50	61.32	1,084,390	+2.58(+4.39%)
Aug 05, 2020	58.30	58.79	58.20	58.74	644,784	+1.69(+2.96%)
Aug 04, 2020	55.89	57.25	55.89	57.05	733,213	+1.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.